Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
6.4610 EUR |
29,069.1977 UNI |
6.7990 EUR |
6.3090 EUR |
6.8360 EUR |
6.3730 EUR |
| 2025-03-03 |
7.3650 EUR |
22,918.1418 UNI |
7.9470 EUR |
6.8410 EUR |
7.9470 EUR |
6.8990 EUR |
| 2025-03-02 |
7.5850 EUR |
20,596.0986 UNI |
7.2200 EUR |
7.0610 EUR |
8.0050 EUR |
7.9410 EUR |
| 2025-03-01 |
7.2040 EUR |
7,863.3649 UNI |
7.1660 EUR |
6.9520 EUR |
7.3550 EUR |
7.3110 EUR |
| 2025-02-28 |
7.0130 EUR |
34,784.9508 UNI |
7.5750 EUR |
6.7800 EUR |
7.5750 EUR |
7.2200 EUR |
| 2025-02-27 |
7.7980 EUR |
6,749.2410 UNI |
7.5460 EUR |
7.5450 EUR |
7.9000 EUR |
7.8630 EUR |
| 2025-02-26 |
7.6580 EUR |
17,472.1940 UNI |
7.9000 EUR |
7.2860 EUR |
8.0850 EUR |
7.5970 EUR |
| 2025-02-25 |
7.7250 EUR |
65,254.5355 UNI |
7.6300 EUR |
7.1080 EUR |
8.1740 EUR |
7.6720 EUR |
| 2025-02-24 |
8.1200 EUR |
12,716.6765 UNI |
8.6450 EUR |
7.9000 EUR |
8.6450 EUR |
7.9320 EUR |
| 2025-02-23 |
8.6800 EUR |
8,584.2658 UNI |
8.6440 EUR |
8.5330 EUR |
8.8140 EUR |
8.6640 EUR |
| 2025-02-22 |
8.5050 EUR |
5,934.0019 UNI |
8.4100 EUR |
8.3090 EUR |
8.6620 EUR |
8.6280 EUR |
| 2025-02-21 |
8.7630 EUR |
21,903.2729 UNI |
8.8680 EUR |
8.2150 EUR |
9.1940 EUR |
8.3940 EUR |
| 2025-02-20 |
8.8550 EUR |
13,644.3486 UNI |
9.0250 EUR |
8.5930 EUR |
9.1440 EUR |
8.7940 EUR |
| 2025-02-19 |
9.2010 EUR |
10,151.5341 UNI |
9.1550 EUR |
9.0230 EUR |
9.3200 EUR |
9.0230 EUR |
| 2025-02-18 |
9.0650 EUR |
22,634.9598 UNI |
9.4950 EUR |
8.7590 EUR |
9.4950 EUR |
9.0200 EUR |
| 2025-02-17 |
9.4270 EUR |
36,224.9202 UNI |
9.1920 EUR |
9.0630 EUR |
9.7680 EUR |
9.4410 EUR |
| 2025-02-16 |
9.2990 EUR |
11,170.2903 UNI |
9.3530 EUR |
9.1430 EUR |
9.4750 EUR |
9.2060 EUR |
| 2025-02-15 |
9.4960 EUR |
12,051.6354 UNI |
9.5950 EUR |
9.2880 EUR |
9.6710 EUR |
9.3310 EUR |
| 2025-02-14 |
9.5160 EUR |
13,645.9816 UNI |
9.4650 EUR |
9.4230 EUR |
9.6350 EUR |
9.6110 EUR |
| 2025-02-13 |
9.2900 EUR |
7,580.5571 UNI |
9.5260 EUR |
9.1310 EUR |
9.6870 EUR |
9.4200 EUR |
| 2025-02-12 |
9.0310 EUR |
21,484.9069 UNI |
9.0730 EUR |
8.8010 EUR |
9.3270 EUR |
9.2460 EUR |
| 2025-02-11 |
9.4630 EUR |
20,204.4122 UNI |
9.2100 EUR |
9.1980 EUR |
9.7380 EUR |
9.3360 EUR |
| 2025-02-10 |
8.9830 EUR |
54,604.2948 UNI |
8.9460 EUR |
8.6210 EUR |
9.2260 EUR |
9.1970 EUR |
| 2025-02-09 |
8.8130 EUR |
11,845.3072 UNI |
8.8560 EUR |
8.7160 EUR |
9.0180 EUR |
8.8230 EUR |
| 2025-02-08 |
8.7140 EUR |
10,344.7385 UNI |
8.8530 EUR |
8.4700 EUR |
8.8610 EUR |
8.8170 EUR |
| 2025-02-07 |
8.8320 EUR |
15,534.8965 UNI |
8.6580 EUR |
8.4770 EUR |
9.1640 EUR |
8.7010 EUR |
| 2025-02-06 |
8.8230 EUR |
11,111.6132 UNI |
8.9200 EUR |
8.5930 EUR |
9.1150 EUR |
8.7070 EUR |
| 2025-02-05 |
8.9780 EUR |
19,921.9638 UNI |
8.7430 EUR |
8.7010 EUR |
9.1390 EUR |
8.8320 EUR |
| 2025-02-04 |
9.0350 EUR |
66,661.0818 UNI |
9.6710 EUR |
8.6500 EUR |
9.6710 EUR |
9.0030 EUR |
| 2025-02-03 |
8.5070 EUR |
127,281.7915 UNI |
8.9430 EUR |
6.7900 EUR |
9.8620 EUR |
9.8510 EUR |
| 2025-02-02 |
9.7320 EUR |
41,702.9227 UNI |
10.5080 EUR |
8.9000 EUR |
10.7760 EUR |
9.2580 EUR |
| 2025-02-01 |
11.0540 EUR |
14,248.6312 UNI |
11.3940 EUR |
10.8560 EUR |
11.4930 EUR |
10.8560 EUR |
| 2025-01-31 |
11.9500 EUR |
37,288.2512 UNI |
11.5120 EUR |
11.3410 EUR |
12.3340 EUR |
11.4150 EUR |
| 2025-01-30 |
11.5750 EUR |
24,369.3660 UNI |
11.2630 EUR |
11.2140 EUR |
11.7790 EUR |
11.6360 EUR |
| 2025-01-29 |
11.2640 EUR |
36,884.4709 UNI |
10.6770 EUR |
10.6770 EUR |
11.6140 EUR |
11.4550 EUR |
| 2025-01-28 |
10.6980 EUR |
15,326.0003 UNI |
10.5490 EUR |
10.3720 EUR |
10.8700 EUR |
10.7060 EUR |
| 2025-01-27 |
10.2290 EUR |
29,508.1992 UNI |
10.9000 EUR |
9.8130 EUR |
10.9890 EUR |
10.0690 EUR |
| 2025-01-26 |
11.4560 EUR |
8,629.8352 UNI |
11.5340 EUR |
11.3260 EUR |
11.7560 EUR |
11.3420 EUR |
| 2025-01-25 |
11.6150 EUR |
9,581.1756 UNI |
11.8850 EUR |
11.4900 EUR |
11.8850 EUR |
11.6390 EUR |
| 2025-01-24 |
12.3270 EUR |
9,450.1681 UNI |
12.3430 EUR |
11.9230 EUR |
12.5610 EUR |
11.9900 EUR |
| 2025-01-23 |
12.2340 EUR |
14,959.8878 UNI |
12.3850 EUR |
11.9200 EUR |
12.5250 EUR |
12.2480 EUR |
| 2025-01-22 |
12.7170 EUR |
17,391.4058 UNI |
12.9910 EUR |
12.4480 EUR |
13.0750 EUR |
12.4530 EUR |
| 2025-01-21 |
12.8670 EUR |
27,724.8943 UNI |
12.9640 EUR |
12.5070 EUR |
13.2740 EUR |
12.9520 EUR |
| 2025-01-20 |
13.5660 EUR |
67,341.8073 UNI |
12.9170 EUR |
12.5600 EUR |
14.2640 EUR |
13.3360 EUR |
| 2025-01-19 |
13.6220 EUR |
19,642.0635 UNI |
13.7580 EUR |
12.7740 EUR |
14.1860 EUR |
13.9400 EUR |
| 2025-01-18 |
13.8380 EUR |
19,781.9256 UNI |
14.5630 EUR |
13.4540 EUR |
14.8010 EUR |
13.6610 EUR |
| 2025-01-17 |
14.3670 EUR |
24,758.1332 UNI |
13.6760 EUR |
13.6760 EUR |
14.6190 EUR |
14.4810 EUR |
| 2025-01-16 |
13.9830 EUR |
37,467.3178 UNI |
14.0060 EUR |
13.5620 EUR |
14.1900 EUR |
13.9260 EUR |
| 2025-01-15 |
12.9920 EUR |
9,027.8331 UNI |
12.9240 EUR |
12.5940 EUR |
13.4600 EUR |
13.4430 EUR |
| 2025-01-14 |
12.8500 EUR |
15,652.5841 UNI |
12.5380 EUR |
12.5160 EUR |
13.0880 EUR |
12.9090 EUR |