Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.9640 EUR |
11,068.3693 UNI |
6.0460 EUR |
5.8040 EUR |
6.1470 EUR |
5.9390 EUR |
| 2024-10-02 |
6.3000 EUR |
10,037.1142 UNI |
6.2070 EUR |
6.0930 EUR |
6.5730 EUR |
6.1530 EUR |
| 2024-10-01 |
6.6890 EUR |
49,598.5280 UNI |
6.6440 EUR |
6.1240 EUR |
7.0650 EUR |
6.1830 EUR |
| 2024-09-30 |
6.7710 EUR |
24,750.1675 UNI |
6.6750 EUR |
6.5320 EUR |
6.9390 EUR |
6.7570 EUR |
| 2024-09-29 |
6.6880 EUR |
5,015.2999 UNI |
6.8230 EUR |
6.5860 EUR |
6.8230 EUR |
6.7460 EUR |
| 2024-09-28 |
6.8510 EUR |
15,931.9266 UNI |
6.8310 EUR |
6.6320 EUR |
7.0290 EUR |
6.7240 EUR |
| 2024-09-27 |
6.6770 EUR |
14,005.3746 UNI |
6.5790 EUR |
6.5500 EUR |
6.9050 EUR |
6.7500 EUR |
| 2024-09-26 |
6.4540 EUR |
27,754.6573 UNI |
6.0860 EUR |
6.0000 EUR |
6.6070 EUR |
6.6000 EUR |
| 2024-09-25 |
6.1880 EUR |
24,719.8360 UNI |
6.1940 EUR |
6.0720 EUR |
6.3120 EUR |
6.0730 EUR |
| 2024-09-24 |
6.2050 EUR |
8,774.9492 UNI |
6.1500 EUR |
6.0800 EUR |
6.3020 EUR |
6.1720 EUR |
| 2024-09-23 |
6.1350 EUR |
24,055.3782 UNI |
5.9190 EUR |
5.9140 EUR |
6.2200 EUR |
6.1880 EUR |
| 2024-09-22 |
5.9860 EUR |
13,296.1409 UNI |
6.1280 EUR |
5.8940 EUR |
6.1280 EUR |
5.9410 EUR |
| 2024-09-21 |
6.0740 EUR |
3,357.3940 UNI |
6.1470 EUR |
6.0000 EUR |
6.1810 EUR |
6.1730 EUR |
| 2024-09-20 |
6.0680 EUR |
14,194.8452 UNI |
6.0580 EUR |
5.9960 EUR |
6.2480 EUR |
6.0280 EUR |
| 2024-09-19 |
6.1250 EUR |
16,840.2097 UNI |
6.1120 EUR |
6.0370 EUR |
6.2100 EUR |
6.0900 EUR |
| 2024-09-18 |
5.9440 EUR |
43,834.3485 UNI |
6.0860 EUR |
5.7600 EUR |
6.0860 EUR |
5.8670 EUR |
| 2024-09-17 |
6.1250 EUR |
74,109.5319 UNI |
5.7670 EUR |
5.7160 EUR |
6.4220 EUR |
6.1300 EUR |
| 2024-09-16 |
5.7980 EUR |
27,916.0475 UNI |
5.9020 EUR |
5.6790 EUR |
5.9020 EUR |
5.7220 EUR |
| 2024-09-15 |
6.0820 EUR |
5,004.7242 UNI |
6.0180 EUR |
5.9410 EUR |
6.1630 EUR |
5.9610 EUR |
| 2024-09-14 |
6.1070 EUR |
8,238.9577 UNI |
6.2000 EUR |
5.9840 EUR |
6.2000 EUR |
6.0310 EUR |
| 2024-09-13 |
6.2180 EUR |
5,653.4697 UNI |
6.0950 EUR |
6.0360 EUR |
6.3950 EUR |
6.2740 EUR |
| 2024-09-12 |
6.1370 EUR |
4,716.0110 UNI |
6.1510 EUR |
6.0110 EUR |
6.2920 EUR |
6.1470 EUR |
| 2024-09-11 |
6.1740 EUR |
11,195.0773 UNI |
6.0920 EUR |
5.9260 EUR |
6.3360 EUR |
6.2720 EUR |
| 2024-09-10 |
5.9400 EUR |
25,359.4532 UNI |
6.0600 EUR |
5.8960 EUR |
6.1930 EUR |
6.1210 EUR |
| 2024-09-09 |
5.9880 EUR |
39,938.5521 UNI |
5.7670 EUR |
5.7520 EUR |
6.1020 EUR |
6.0860 EUR |
| 2024-09-08 |
5.7090 EUR |
6,802.3616 UNI |
5.7900 EUR |
5.6450 EUR |
5.8350 EUR |
5.6980 EUR |
| 2024-09-07 |
5.6910 EUR |
11,520.0555 UNI |
5.6030 EUR |
5.5470 EUR |
5.8820 EUR |
5.8740 EUR |
| 2024-09-06 |
5.5650 EUR |
26,965.2255 UNI |
5.6430 EUR |
5.3180 EUR |
5.6780 EUR |
5.4490 EUR |
| 2024-09-05 |
5.6580 EUR |
11,857.6529 UNI |
5.8050 EUR |
5.5750 EUR |
5.8680 EUR |
5.6580 EUR |
| 2024-09-04 |
5.7500 EUR |
72,226.8212 UNI |
5.4740 EUR |
5.2510 EUR |
5.9910 EUR |
5.8100 EUR |
| 2024-09-03 |
5.5640 EUR |
16,120.2545 UNI |
5.5200 EUR |
5.4590 EUR |
5.7000 EUR |
5.5260 EUR |
| 2024-09-02 |
5.4000 EUR |
26,428.3465 UNI |
5.0920 EUR |
5.0680 EUR |
5.6030 EUR |
5.5520 EUR |
| 2024-09-01 |
5.1830 EUR |
22,162.2999 UNI |
5.3530 EUR |
5.0320 EUR |
5.3540 EUR |
5.0910 EUR |
| 2024-08-31 |
5.4120 EUR |
11,065.5694 UNI |
5.3480 EUR |
5.3010 EUR |
5.5100 EUR |
5.3570 EUR |
| 2024-08-30 |
5.2060 EUR |
18,165.0490 UNI |
5.2640 EUR |
5.0620 EUR |
5.3310 EUR |
5.2770 EUR |
| 2024-08-29 |
5.2870 EUR |
12,161.3650 UNI |
5.1960 EUR |
5.1690 EUR |
5.4200 EUR |
5.2630 EUR |
| 2024-08-28 |
5.1360 EUR |
24,544.3657 UNI |
5.1240 EUR |
5.0320 EUR |
5.3170 EUR |
5.1890 EUR |
| 2024-08-27 |
5.3080 EUR |
37,070.5926 UNI |
5.6390 EUR |
5.0320 EUR |
5.6850 EUR |
5.1060 EUR |
| 2024-08-26 |
5.8160 EUR |
21,912.9223 UNI |
5.9120 EUR |
5.6000 EUR |
5.9550 EUR |
5.6190 EUR |
| 2024-08-25 |
6.0420 EUR |
10,766.7456 UNI |
6.1830 EUR |
5.9110 EUR |
6.1830 EUR |
5.9730 EUR |
| 2024-08-24 |
6.2230 EUR |
15,344.6024 UNI |
6.2770 EUR |
6.0950 EUR |
6.3640 EUR |
6.1500 EUR |
| 2024-08-23 |
6.2360 EUR |
36,608.9949 UNI |
6.2430 EUR |
6.0930 EUR |
6.3320 EUR |
6.2670 EUR |
| 2024-08-22 |
6.2660 EUR |
49,202.1762 UNI |
6.3580 EUR |
6.1870 EUR |
6.3780 EUR |
6.2400 EUR |
| 2024-08-21 |
6.0410 EUR |
98,872.4321 UNI |
5.6270 EUR |
5.6270 EUR |
6.4700 EUR |
6.3950 EUR |
| 2024-08-20 |
5.6710 EUR |
14,843.6906 UNI |
5.6030 EUR |
5.5120 EUR |
5.8400 EUR |
5.5890 EUR |
| 2024-08-19 |
5.5600 EUR |
21,338.6297 UNI |
5.6050 EUR |
5.4570 EUR |
5.6670 EUR |
5.5700 EUR |
| 2024-08-18 |
5.7640 EUR |
62,856.5142 UNI |
5.7880 EUR |
5.6000 EUR |
5.8350 EUR |
5.6220 EUR |
| 2024-08-17 |
5.7960 EUR |
28,537.2794 UNI |
5.8840 EUR |
5.7560 EUR |
5.9370 EUR |
5.7990 EUR |
| 2024-08-16 |
5.8480 EUR |
46,526.5736 UNI |
5.6620 EUR |
5.6620 EUR |
6.0000 EUR |
5.9200 EUR |
| 2024-08-15 |
5.7110 EUR |
5,578.3133 UNI |
5.8500 EUR |
5.5470 EUR |
5.8510 EUR |
5.6030 EUR |