Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
13.3640 EUR |
50,001.8283 UNI |
13.8870 EUR |
12.8310 EUR |
14.2610 EUR |
13.3650 EUR |
| 2022-01-07 |
14.0340 EUR |
96,740.0022 UNI |
15.1180 EUR |
13.4980 EUR |
15.1760 EUR |
13.9140 EUR |
| 2022-01-06 |
14.7290 EUR |
88,398.0180 UNI |
15.1420 EUR |
14.2360 EUR |
15.2260 EUR |
15.0540 EUR |
| 2022-01-05 |
16.4270 EUR |
165,614.7811 UNI |
16.1310 EUR |
14.4500 EUR |
17.5430 EUR |
15.2820 EUR |
| 2022-01-04 |
16.4610 EUR |
57,570.5705 UNI |
16.3370 EUR |
15.6950 EUR |
16.9360 EUR |
16.3450 EUR |
| 2022-01-03 |
16.4130 EUR |
87,324.4928 UNI |
16.2010 EUR |
15.8210 EUR |
16.8910 EUR |
16.3580 EUR |
| 2022-01-02 |
15.5880 EUR |
41,103.1816 UNI |
15.3650 EUR |
15.0070 EUR |
15.9390 EUR |
15.9370 EUR |
| 2022-01-01 |
15.1090 EUR |
23,994.3881 UNI |
14.9710 EUR |
14.8920 EUR |
15.4560 EUR |
15.2080 EUR |
| 2021-12-31 |
15.8350 EUR |
83,937.3341 UNI |
15.7050 EUR |
14.7370 EUR |
16.5220 EUR |
15.0510 EUR |
| 2021-12-30 |
15.3540 EUR |
54,209.3375 UNI |
15.0700 EUR |
14.7660 EUR |
15.8030 EUR |
15.6570 EUR |
| 2021-12-29 |
16.4040 EUR |
98,009.9538 UNI |
16.2650 EUR |
14.9000 EUR |
17.2340 EUR |
14.9470 EUR |
| 2021-12-28 |
16.3350 EUR |
84,895.6445 UNI |
16.8810 EUR |
15.7500 EUR |
17.5860 EUR |
16.4160 EUR |
| 2021-12-27 |
17.1370 EUR |
75,946.5055 UNI |
16.4950 EUR |
16.4210 EUR |
17.7270 EUR |
17.1670 EUR |
| 2021-12-26 |
15.6250 EUR |
107,386.9830 UNI |
15.4690 EUR |
14.8210 EUR |
16.6170 EUR |
16.4610 EUR |
| 2021-12-25 |
15.4420 EUR |
32,281.6816 UNI |
15.4660 EUR |
15.1390 EUR |
15.7750 EUR |
15.3790 EUR |
| 2021-12-24 |
15.7380 EUR |
54,681.8361 UNI |
16.0680 EUR |
15.2690 EUR |
16.1560 EUR |
15.4210 EUR |
| 2021-12-23 |
15.2450 EUR |
64,498.3782 UNI |
14.3230 EUR |
14.0590 EUR |
16.1190 EUR |
16.0260 EUR |
| 2021-12-22 |
13.7290 EUR |
92,823.4035 UNI |
13.3340 EUR |
13.2690 EUR |
14.3110 EUR |
14.2320 EUR |
| 2021-12-21 |
13.1390 EUR |
26,661.8232 UNI |
12.8780 EUR |
12.7260 EUR |
13.3350 EUR |
13.2800 EUR |
| 2021-12-20 |
12.7550 EUR |
47,419.3932 UNI |
13.3170 EUR |
12.3720 EUR |
13.4750 EUR |
12.9370 EUR |
| 2021-12-19 |
13.6400 EUR |
27,283.2613 UNI |
13.8640 EUR |
13.2210 EUR |
14.1970 EUR |
13.5190 EUR |
| 2021-12-18 |
13.8050 EUR |
42,771.8292 UNI |
13.3400 EUR |
13.1080 EUR |
14.3410 EUR |
14.2420 EUR |
| 2021-12-17 |
12.6650 EUR |
60,309.1275 UNI |
12.7310 EUR |
12.1190 EUR |
13.2460 EUR |
13.1390 EUR |
| 2021-12-16 |
13.1070 EUR |
45,385.9486 UNI |
13.4670 EUR |
12.7770 EUR |
13.5880 EUR |
12.8130 EUR |
| 2021-12-15 |
13.2900 EUR |
50,330.4300 UNI |
13.3270 EUR |
12.6540 EUR |
13.7370 EUR |
13.6210 EUR |
| 2021-12-14 |
12.9030 EUR |
28,072.1684 UNI |
12.5610 EUR |
12.3660 EUR |
13.3900 EUR |
13.2290 EUR |
| 2021-12-13 |
13.1370 EUR |
45,282.0626 UNI |
14.1710 EUR |
12.1890 EUR |
14.1710 EUR |
12.5920 EUR |
| 2021-12-12 |
14.0050 EUR |
17,528.2473 UNI |
14.1080 EUR |
13.5320 EUR |
14.3110 EUR |
14.2140 EUR |
| 2021-12-11 |
14.0380 EUR |
45,968.9478 UNI |
13.4230 EUR |
13.2740 EUR |
14.8090 EUR |
14.0660 EUR |
| 2021-12-10 |
13.9520 EUR |
86,340.6930 UNI |
14.3270 EUR |
13.4870 EUR |
14.5550 EUR |
13.6710 EUR |
| 2021-12-09 |
15.0160 EUR |
57,911.4057 UNI |
16.5540 EUR |
14.2900 EUR |
16.5540 EUR |
14.5140 EUR |
| 2021-12-08 |
15.7820 EUR |
53,078.5992 UNI |
15.2050 EUR |
15.0830 EUR |
16.4280 EUR |
16.4280 EUR |
| 2021-12-07 |
15.3660 EUR |
35,315.1141 UNI |
15.3420 EUR |
15.0230 EUR |
15.7100 EUR |
15.2540 EUR |
| 2021-12-06 |
14.2640 EUR |
96,493.2459 UNI |
14.6510 EUR |
13.4600 EUR |
15.3640 EUR |
15.3450 EUR |
| 2021-12-05 |
14.7930 EUR |
68,614.4891 UNI |
15.2450 EUR |
14.0930 EUR |
15.4490 EUR |
14.4830 EUR |
| 2021-12-04 |
14.7870 EUR |
192,751.8517 UNI |
17.6630 EUR |
12.1740 EUR |
17.7100 EUR |
15.3610 EUR |
| 2021-12-03 |
18.7240 EUR |
78,440.5839 UNI |
19.8410 EUR |
17.2800 EUR |
20.4000 EUR |
17.7780 EUR |
| 2021-12-02 |
19.5230 EUR |
151,605.9559 UNI |
18.5180 EUR |
18.1660 EUR |
20.3490 EUR |
19.9680 EUR |
| 2021-12-01 |
19.1930 EUR |
68,557.9322 UNI |
18.7740 EUR |
18.3710 EUR |
19.6580 EUR |
18.5610 EUR |
| 2021-11-30 |
18.4270 EUR |
35,884.4026 UNI |
17.9440 EUR |
17.3330 EUR |
18.9720 EUR |
18.6090 EUR |
| 2021-11-29 |
17.7940 EUR |
30,847.0392 UNI |
17.8370 EUR |
17.4520 EUR |
18.1870 EUR |
17.9740 EUR |
| 2021-11-28 |
16.9300 EUR |
43,105.7765 UNI |
17.2580 EUR |
16.3510 EUR |
17.8360 EUR |
17.6200 EUR |
| 2021-11-27 |
17.5060 EUR |
18,345.8717 UNI |
17.0630 EUR |
17.0130 EUR |
17.8320 EUR |
17.3380 EUR |
| 2021-11-26 |
17.2470 EUR |
88,173.3980 UNI |
19.1140 EUR |
16.6290 EUR |
19.1140 EUR |
17.3310 EUR |
| 2021-11-25 |
18.9040 EUR |
32,374.2053 UNI |
18.5760 EUR |
18.4000 EUR |
19.3050 EUR |
19.0830 EUR |
| 2021-11-24 |
18.9570 EUR |
35,243.9672 UNI |
19.7780 EUR |
18.3720 EUR |
19.8400 EUR |
18.5330 EUR |
| 2021-11-23 |
19.1630 EUR |
30,128.1788 UNI |
18.6690 EUR |
18.4850 EUR |
19.8470 EUR |
19.7560 EUR |
| 2021-11-22 |
19.0390 EUR |
64,853.2600 UNI |
19.2270 EUR |
18.4480 EUR |
19.7500 EUR |
18.6750 EUR |
| 2021-11-21 |
19.3620 EUR |
11,391.4512 UNI |
19.5600 EUR |
19.0070 EUR |
19.6690 EUR |
19.3610 EUR |
| 2021-11-20 |
19.0190 EUR |
15,690.5518 UNI |
18.8510 EUR |
18.6250 EUR |
19.5510 EUR |
19.5210 EUR |