Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
18.4250 EUR |
34,852.4050 UNI |
17.7030 EUR |
17.4520 EUR |
18.9350 EUR |
18.8960 EUR |
| 2021-11-18 |
18.2280 EUR |
57,195.1729 UNI |
19.3580 EUR |
17.2680 EUR |
19.6090 EUR |
17.6330 EUR |
| 2021-11-17 |
19.1210 EUR |
36,314.8959 UNI |
19.1960 EUR |
18.6660 EUR |
19.3890 EUR |
19.1980 EUR |
| 2021-11-16 |
19.3510 EUR |
151,087.0838 UNI |
21.1280 EUR |
18.0100 EUR |
21.1280 EUR |
19.2700 EUR |
| 2021-11-15 |
21.4820 EUR |
62,802.1085 UNI |
21.4960 EUR |
20.9500 EUR |
21.8200 EUR |
21.0860 EUR |
| 2021-11-14 |
21.4060 EUR |
25,121.5626 UNI |
21.5550 EUR |
21.0460 EUR |
21.8820 EUR |
21.3960 EUR |
| 2021-11-13 |
21.3960 EUR |
24,115.8421 UNI |
21.4880 EUR |
21.1460 EUR |
21.6810 EUR |
21.6260 EUR |
| 2021-11-12 |
21.5360 EUR |
45,325.5559 UNI |
22.1850 EUR |
20.9200 EUR |
22.4580 EUR |
21.4630 EUR |
| 2021-11-11 |
22.3240 EUR |
56,840.2961 UNI |
22.0050 EUR |
21.7360 EUR |
22.7980 EUR |
22.4140 EUR |
| 2021-11-10 |
22.8480 EUR |
178,641.8260 UNI |
22.7640 EUR |
21.0870 EUR |
24.6910 EUR |
21.8220 EUR |
| 2021-11-09 |
23.1140 EUR |
114,384.9721 UNI |
22.6570 EUR |
22.3000 EUR |
23.9640 EUR |
22.9760 EUR |
| 2021-11-08 |
22.2460 EUR |
69,194.6517 UNI |
21.9210 EUR |
21.8230 EUR |
22.7420 EUR |
22.5170 EUR |
| 2021-11-07 |
21.9160 EUR |
21,956.0402 UNI |
21.8100 EUR |
21.6520 EUR |
22.0780 EUR |
21.9980 EUR |
| 2021-11-06 |
21.6640 EUR |
30,448.4216 UNI |
22.1710 EUR |
21.1930 EUR |
22.3440 EUR |
21.7630 EUR |
| 2021-11-05 |
22.2480 EUR |
42,219.0124 UNI |
22.2880 EUR |
21.9380 EUR |
22.6650 EUR |
22.1560 EUR |
| 2021-11-04 |
22.8770 EUR |
82,826.7166 UNI |
23.1790 EUR |
21.8750 EUR |
23.6470 EUR |
22.3110 EUR |
| 2021-11-03 |
22.6480 EUR |
79,392.6345 UNI |
22.6300 EUR |
21.9610 EUR |
23.3600 EUR |
22.7840 EUR |
| 2021-11-02 |
22.2120 EUR |
44,754.2825 UNI |
22.0840 EUR |
21.7020 EUR |
22.6430 EUR |
22.4800 EUR |
| 2021-11-01 |
22.0710 EUR |
53,594.9782 UNI |
21.6690 EUR |
20.9460 EUR |
22.8450 EUR |
22.1590 EUR |
| 2021-10-31 |
21.4040 EUR |
29,970.5105 UNI |
21.5800 EUR |
20.8150 EUR |
21.8830 EUR |
21.7790 EUR |
| 2021-10-30 |
21.5500 EUR |
25,709.1462 UNI |
22.0630 EUR |
21.1860 EUR |
22.1090 EUR |
21.4700 EUR |
| 2021-10-29 |
21.8350 EUR |
51,048.1057 UNI |
21.3320 EUR |
21.1510 EUR |
22.2260 EUR |
21.9370 EUR |
| 2021-10-28 |
21.3510 EUR |
65,023.5828 UNI |
20.8770 EUR |
20.7050 EUR |
21.9040 EUR |
21.2450 EUR |
| 2021-10-27 |
21.7430 EUR |
144,523.8595 UNI |
22.9320 EUR |
20.2660 EUR |
24.3710 EUR |
21.0410 EUR |
| 2021-10-26 |
23.7440 EUR |
65,797.4165 UNI |
23.0270 EUR |
22.5720 EUR |
24.3310 EUR |
22.9410 EUR |
| 2021-10-25 |
22.7370 EUR |
35,590.3584 UNI |
22.1620 EUR |
22.1620 EUR |
22.9900 EUR |
22.8950 EUR |
| 2021-10-24 |
22.4470 EUR |
30,282.8109 UNI |
23.0900 EUR |
21.8270 EUR |
23.3940 EUR |
22.1900 EUR |
| 2021-10-23 |
22.5000 EUR |
23,861.0803 UNI |
22.0290 EUR |
21.7500 EUR |
23.1070 EUR |
23.0910 EUR |
| 2021-10-22 |
22.5050 EUR |
33,650.8619 UNI |
22.4510 EUR |
21.7630 EUR |
23.0540 EUR |
21.9800 EUR |
| 2021-10-21 |
23.0850 EUR |
67,606.9350 UNI |
23.2290 EUR |
22.1850 EUR |
23.8230 EUR |
22.5070 EUR |
| 2021-10-20 |
22.6060 EUR |
52,538.4197 UNI |
22.3520 EUR |
21.9480 EUR |
23.2030 EUR |
23.0390 EUR |
| 2021-10-19 |
22.0970 EUR |
33,441.3986 UNI |
22.0780 EUR |
21.6840 EUR |
22.5690 EUR |
22.3730 EUR |
| 2021-10-18 |
22.0260 EUR |
25,770.9213 UNI |
22.3370 EUR |
21.4680 EUR |
22.5430 EUR |
21.9000 EUR |
| 2021-10-17 |
22.5290 EUR |
49,951.7972 UNI |
23.2420 EUR |
21.5620 EUR |
23.2490 EUR |
22.1860 EUR |
| 2021-10-16 |
23.2870 EUR |
79,420.7469 UNI |
22.2890 EUR |
22.2150 EUR |
24.0690 EUR |
23.2840 EUR |
| 2021-10-15 |
22.4680 EUR |
72,189.8943 UNI |
22.8050 EUR |
21.8630 EUR |
23.0990 EUR |
22.2080 EUR |
| 2021-10-14 |
22.0800 EUR |
66,798.2521 UNI |
21.2740 EUR |
21.1400 EUR |
22.7990 EUR |
22.7100 EUR |
| 2021-10-13 |
20.9630 EUR |
98,564.6521 UNI |
20.3420 EUR |
20.1210 EUR |
22.2860 EUR |
21.2070 EUR |
| 2021-10-12 |
19.9630 EUR |
32,997.1125 UNI |
20.9360 EUR |
19.3340 EUR |
20.9360 EUR |
20.3010 EUR |
| 2021-10-11 |
21.1120 EUR |
49,147.3675 UNI |
20.8930 EUR |
20.3960 EUR |
21.6590 EUR |
20.7550 EUR |
| 2021-10-10 |
21.7040 EUR |
42,201.7605 UNI |
21.7100 EUR |
20.8820 EUR |
22.4490 EUR |
20.9410 EUR |
| 2021-10-09 |
21.8840 EUR |
38,746.2654 UNI |
21.4200 EUR |
21.2370 EUR |
22.1700 EUR |
21.7430 EUR |
| 2021-10-08 |
21.9410 EUR |
32,379.3234 UNI |
22.0630 EUR |
21.3090 EUR |
22.5510 EUR |
21.4900 EUR |
| 2021-10-07 |
22.1240 EUR |
63,074.6881 UNI |
21.8220 EUR |
21.1870 EUR |
22.7100 EUR |
22.0620 EUR |
| 2021-10-06 |
21.6600 EUR |
81,971.0539 UNI |
22.1160 EUR |
20.6250 EUR |
22.5130 EUR |
21.8030 EUR |
| 2021-10-05 |
21.8070 EUR |
63,955.2530 UNI |
21.7850 EUR |
21.1990 EUR |
22.2850 EUR |
22.1590 EUR |
| 2021-10-04 |
21.7150 EUR |
64,542.5983 UNI |
22.4160 EUR |
20.8750 EUR |
22.4160 EUR |
21.8100 EUR |
| 2021-10-03 |
22.5080 EUR |
40,651.8335 UNI |
22.5010 EUR |
22.0990 EUR |
22.9200 EUR |
22.3130 EUR |
| 2021-10-02 |
22.6260 EUR |
60,490.9232 UNI |
22.0720 EUR |
21.9080 EUR |
23.4840 EUR |
23.0220 EUR |
| 2021-10-01 |
21.6320 EUR |
123,110.1877 UNI |
20.3150 EUR |
20.3150 EUR |
22.2710 EUR |
21.8840 EUR |