Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
19.8790 EUR |
53,131.2874 UNI |
19.8330 EUR |
18.9290 EUR |
20.5980 EUR |
20.1440 EUR |
| 2021-09-29 |
20.1100 EUR |
55,779.3614 UNI |
19.7360 EUR |
19.2740 EUR |
20.8300 EUR |
19.6410 EUR |
| 2021-09-28 |
20.4530 EUR |
147,193.2886 UNI |
19.1450 EUR |
18.9820 EUR |
21.7200 EUR |
19.6390 EUR |
| 2021-09-27 |
20.9200 EUR |
74,431.3632 UNI |
20.5010 EUR |
19.1540 EUR |
22.2030 EUR |
19.3900 EUR |
| 2021-09-26 |
18.8740 EUR |
158,641.8671 UNI |
16.6400 EUR |
15.1810 EUR |
21.1100 EUR |
20.7070 EUR |
| 2021-09-25 |
16.6960 EUR |
12,836.7220 UNI |
16.7900 EUR |
16.2400 EUR |
17.1660 EUR |
16.6990 EUR |
| 2021-09-24 |
16.6350 EUR |
72,779.8984 UNI |
18.3150 EUR |
15.5560 EUR |
18.3860 EUR |
16.9150 EUR |
| 2021-09-23 |
18.1860 EUR |
23,447.4390 UNI |
18.5130 EUR |
17.8340 EUR |
18.6450 EUR |
18.1780 EUR |
| 2021-09-22 |
17.3130 EUR |
71,982.6199 UNI |
16.2770 EUR |
16.0950 EUR |
18.4070 EUR |
18.4070 EUR |
| 2021-09-21 |
17.1490 EUR |
80,538.1501 UNI |
17.8340 EUR |
15.6260 EUR |
18.4290 EUR |
16.0850 EUR |
| 2021-09-20 |
18.6850 EUR |
72,170.8800 UNI |
20.3760 EUR |
17.5000 EUR |
20.4180 EUR |
18.2950 EUR |
| 2021-09-19 |
20.6260 EUR |
15,313.4732 UNI |
20.9300 EUR |
20.1210 EUR |
21.0070 EUR |
20.3370 EUR |
| 2021-09-18 |
20.9480 EUR |
18,817.0025 UNI |
20.7430 EUR |
20.4680 EUR |
21.4620 EUR |
20.7980 EUR |
| 2021-09-17 |
21.2790 EUR |
36,533.9659 UNI |
22.3200 EUR |
20.5300 EUR |
22.4090 EUR |
20.9460 EUR |
| 2021-09-16 |
22.6360 EUR |
68,971.2563 UNI |
23.2530 EUR |
21.5060 EUR |
23.3420 EUR |
22.2270 EUR |
| 2021-09-15 |
21.7560 EUR |
89,974.4278 UNI |
21.7430 EUR |
20.9240 EUR |
23.0510 EUR |
23.0510 EUR |
| 2021-09-14 |
20.5820 EUR |
59,705.3349 UNI |
19.1920 EUR |
19.1150 EUR |
21.6840 EUR |
21.6840 EUR |
| 2021-09-13 |
18.9140 EUR |
45,020.9904 UNI |
20.1000 EUR |
18.1760 EUR |
20.3210 EUR |
19.3270 EUR |
| 2021-09-12 |
19.8700 EUR |
28,802.7145 UNI |
19.2740 EUR |
18.8010 EUR |
20.5490 EUR |
20.2000 EUR |
| 2021-09-11 |
19.7010 EUR |
21,525.5086 UNI |
18.9030 EUR |
18.9030 EUR |
20.2460 EUR |
19.5120 EUR |
| 2021-09-10 |
19.1950 EUR |
87,107.4400 UNI |
19.7340 EUR |
18.1200 EUR |
20.4750 EUR |
18.6420 EUR |
| 2021-09-09 |
20.1370 EUR |
91,249.3866 UNI |
19.5970 EUR |
19.2670 EUR |
20.8990 EUR |
19.8960 EUR |
| 2021-09-08 |
19.5920 EUR |
137,552.6046 UNI |
20.5700 EUR |
18.1000 EUR |
21.0600 EUR |
19.9580 EUR |
| 2021-09-07 |
21.1520 EUR |
272,293.3110 UNI |
24.3020 EUR |
17.8060 EUR |
24.6880 EUR |
20.4840 EUR |
| 2021-09-06 |
24.9300 EUR |
64,742.8252 UNI |
24.6920 EUR |
23.9160 EUR |
25.5000 EUR |
24.3550 EUR |
| 2021-09-05 |
24.4920 EUR |
35,765.4875 UNI |
24.0510 EUR |
23.8780 EUR |
24.7960 EUR |
24.6470 EUR |
| 2021-09-04 |
24.1340 EUR |
64,677.1848 UNI |
24.1140 EUR |
22.8900 EUR |
24.8020 EUR |
24.0700 EUR |
| 2021-09-03 |
24.8210 EUR |
95,452.3665 UNI |
25.1950 EUR |
23.8220 EUR |
26.2340 EUR |
24.1230 EUR |
| 2021-09-02 |
25.5670 EUR |
28,834.4712 UNI |
26.4480 EUR |
24.8750 EUR |
26.4700 EUR |
25.4680 EUR |
| 2021-09-01 |
25.5120 EUR |
59,187.5730 UNI |
24.8730 EUR |
24.3330 EUR |
26.1570 EUR |
26.1430 EUR |
| 2021-08-31 |
24.1300 EUR |
44,482.9976 UNI |
22.7430 EUR |
22.1860 EUR |
25.1500 EUR |
24.9810 EUR |
| 2021-08-30 |
22.9820 EUR |
47,426.3027 UNI |
22.7150 EUR |
21.7020 EUR |
23.8840 EUR |
22.7280 EUR |
| 2021-08-29 |
22.4170 EUR |
17,041.9389 UNI |
22.7600 EUR |
22.1160 EUR |
23.4230 EUR |
22.7810 EUR |
| 2021-08-28 |
22.9110 EUR |
12,415.5753 UNI |
23.2620 EUR |
22.6100 EUR |
23.3880 EUR |
22.7590 EUR |
| 2021-08-27 |
22.5280 EUR |
31,922.5394 UNI |
21.7030 EUR |
21.3370 EUR |
23.2870 EUR |
23.1200 EUR |
| 2021-08-26 |
22.0430 EUR |
41,656.4193 UNI |
22.9970 EUR |
21.3360 EUR |
23.4970 EUR |
22.1700 EUR |
| 2021-08-25 |
22.4970 EUR |
24,308.0431 UNI |
22.6630 EUR |
21.8950 EUR |
23.3130 EUR |
23.0160 EUR |
| 2021-08-24 |
23.7930 EUR |
39,021.3169 UNI |
24.5060 EUR |
22.5820 EUR |
24.9030 EUR |
23.1860 EUR |
| 2021-08-23 |
24.8680 EUR |
20,506.0446 UNI |
24.3070 EUR |
24.2800 EUR |
25.2910 EUR |
24.5520 EUR |
| 2021-08-22 |
24.2580 EUR |
39,272.3051 UNI |
24.1580 EUR |
23.3050 EUR |
25.0000 EUR |
24.2790 EUR |
| 2021-08-21 |
24.8970 EUR |
56,847.2976 UNI |
24.7220 EUR |
24.2160 EUR |
25.5450 EUR |
24.3500 EUR |
| 2021-08-20 |
24.1960 EUR |
75,811.8339 UNI |
23.9260 EUR |
23.5460 EUR |
24.9560 EUR |
24.6320 EUR |
| 2021-08-19 |
22.7510 EUR |
34,275.2532 UNI |
22.5180 EUR |
21.7490 EUR |
23.9150 EUR |
23.9150 EUR |
| 2021-08-18 |
22.5110 EUR |
113,420.3666 UNI |
22.5580 EUR |
21.7630 EUR |
23.3450 EUR |
22.7370 EUR |
| 2021-08-17 |
24.2350 EUR |
63,132.0893 UNI |
24.6650 EUR |
22.1480 EUR |
26.1710 EUR |
22.5060 EUR |
| 2021-08-16 |
25.6550 EUR |
62,444.2631 UNI |
25.6330 EUR |
24.6590 EUR |
26.5290 EUR |
24.8180 EUR |
| 2021-08-15 |
24.7840 EUR |
26,451.2944 UNI |
25.5270 EUR |
24.0380 EUR |
25.8000 EUR |
25.5230 EUR |
| 2021-08-14 |
25.2560 EUR |
50,370.0351 UNI |
25.8190 EUR |
24.3870 EUR |
25.9320 EUR |
25.4870 EUR |
| 2021-08-13 |
25.0930 EUR |
36,766.1424 UNI |
23.9700 EUR |
23.7470 EUR |
25.7290 EUR |
25.4550 EUR |
| 2021-08-12 |
23.9250 EUR |
29,458.4648 UNI |
24.6910 EUR |
22.9440 EUR |
25.4200 EUR |
23.2640 EUR |