Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
25.0010 EUR |
57,661.7037 UNI |
24.1570 EUR |
24.0610 EUR |
25.8110 EUR |
24.6450 EUR |
| 2021-08-09 |
23.5690 EUR |
50,533.2015 UNI |
22.6720 EUR |
21.6000 EUR |
24.4740 EUR |
24.1450 EUR |
| 2021-08-08 |
23.2750 EUR |
40,778.3799 UNI |
23.9920 EUR |
22.0280 EUR |
24.3040 EUR |
23.0220 EUR |
| 2021-08-07 |
23.5100 EUR |
76,444.4533 UNI |
22.2060 EUR |
21.9110 EUR |
24.6800 EUR |
23.8090 EUR |
| 2021-08-06 |
21.6980 EUR |
58,926.4654 UNI |
21.4770 EUR |
20.8000 EUR |
22.8600 EUR |
22.3070 EUR |
| 2021-08-05 |
20.3450 EUR |
52,853.3229 UNI |
19.8610 EUR |
18.6900 EUR |
21.4760 EUR |
21.3700 EUR |
| 2021-08-04 |
18.8040 EUR |
37,144.4831 UNI |
17.9800 EUR |
17.5740 EUR |
20.0100 EUR |
19.9400 EUR |
| 2021-08-03 |
17.8230 EUR |
30,939.1185 UNI |
18.8600 EUR |
17.4360 EUR |
19.0920 EUR |
18.0380 EUR |
| 2021-08-02 |
18.7650 EUR |
23,641.1700 UNI |
18.5460 EUR |
18.1170 EUR |
19.4280 EUR |
19.0570 EUR |
| 2021-08-01 |
18.8380 EUR |
40,049.6381 UNI |
18.3350 EUR |
18.2120 EUR |
19.5570 EUR |
18.3500 EUR |
| 2021-07-31 |
17.9760 EUR |
42,080.6713 UNI |
17.6080 EUR |
17.4640 EUR |
18.4790 EUR |
18.4350 EUR |
| 2021-07-30 |
16.9750 EUR |
42,951.9595 UNI |
16.4670 EUR |
16.3560 EUR |
17.6500 EUR |
17.5870 EUR |
| 2021-07-29 |
16.1410 EUR |
24,452.7667 UNI |
16.0940 EUR |
15.7520 EUR |
16.6500 EUR |
16.5190 EUR |
| 2021-07-28 |
16.0910 EUR |
39,636.5028 UNI |
15.9930 EUR |
15.7200 EUR |
16.4500 EUR |
16.0990 EUR |
| 2021-07-27 |
15.6320 EUR |
34,926.9178 UNI |
15.6850 EUR |
15.0250 EUR |
16.2850 EUR |
15.7330 EUR |
| 2021-07-26 |
16.5600 EUR |
56,148.7963 UNI |
15.5050 EUR |
15.4880 EUR |
17.1530 EUR |
15.9170 EUR |
| 2021-07-25 |
15.1570 EUR |
25,628.4940 UNI |
15.5120 EUR |
14.6660 EUR |
15.5970 EUR |
15.2110 EUR |
| 2021-07-24 |
15.6650 EUR |
26,335.6790 UNI |
15.7990 EUR |
15.3440 EUR |
16.0080 EUR |
15.5400 EUR |
| 2021-07-23 |
14.9040 EUR |
20,972.8508 UNI |
14.8900 EUR |
14.4200 EUR |
15.3070 EUR |
15.0490 EUR |
| 2021-07-22 |
14.4720 EUR |
35,141.8588 UNI |
14.1790 EUR |
13.6770 EUR |
14.9440 EUR |
14.9060 EUR |
| 2021-07-21 |
13.4060 EUR |
39,803.1251 UNI |
12.3600 EUR |
11.9370 EUR |
14.2880 EUR |
14.0030 EUR |
| 2021-07-20 |
12.5490 EUR |
47,634.3520 UNI |
13.3410 EUR |
12.2420 EUR |
13.3840 EUR |
12.3910 EUR |
| 2021-07-19 |
13.4780 EUR |
30,358.1809 UNI |
13.8080 EUR |
13.0420 EUR |
14.2100 EUR |
13.3610 EUR |
| 2021-07-18 |
14.0100 EUR |
22,014.9148 UNI |
13.6460 EUR |
13.6140 EUR |
14.5150 EUR |
13.7780 EUR |
| 2021-07-17 |
13.8530 EUR |
16,108.8924 UNI |
13.8510 EUR |
13.5260 EUR |
14.1760 EUR |
13.6270 EUR |
| 2021-07-16 |
13.9820 EUR |
19,022.2136 UNI |
14.4520 EUR |
13.5240 EUR |
14.8080 EUR |
13.8190 EUR |
| 2021-07-15 |
14.8020 EUR |
24,349.2217 UNI |
15.1120 EUR |
14.2420 EUR |
15.5070 EUR |
14.5100 EUR |
| 2021-07-14 |
14.8830 EUR |
56,259.2828 UNI |
15.6830 EUR |
14.2520 EUR |
15.6830 EUR |
15.2250 EUR |
| 2021-07-13 |
16.0620 EUR |
33,454.8117 UNI |
16.4800 EUR |
15.4280 EUR |
16.6320 EUR |
15.6220 EUR |
| 2021-07-12 |
17.0400 EUR |
30,062.6951 UNI |
17.4370 EUR |
16.2200 EUR |
18.0180 EUR |
16.5340 EUR |
| 2021-07-11 |
17.2520 EUR |
11,546.5330 UNI |
17.0670 EUR |
16.8660 EUR |
17.5580 EUR |
17.3060 EUR |
| 2021-07-10 |
17.2800 EUR |
17,231.2721 UNI |
17.6730 EUR |
16.8290 EUR |
18.0160 EUR |
17.1170 EUR |
| 2021-07-09 |
17.5960 EUR |
21,308.1959 UNI |
17.1930 EUR |
16.8130 EUR |
18.1920 EUR |
17.7240 EUR |
| 2021-07-08 |
17.5450 EUR |
36,309.7163 UNI |
18.8880 EUR |
16.8580 EUR |
18.8940 EUR |
16.9850 EUR |
| 2021-07-07 |
19.1690 EUR |
32,967.2195 UNI |
18.9160 EUR |
18.3690 EUR |
19.8000 EUR |
18.9280 EUR |
| 2021-07-06 |
18.6110 EUR |
58,572.9666 UNI |
16.9110 EUR |
16.9110 EUR |
19.5980 EUR |
18.8410 EUR |
| 2021-07-05 |
16.8750 EUR |
44,470.4000 UNI |
17.4940 EUR |
16.1300 EUR |
17.6080 EUR |
17.1890 EUR |
| 2021-07-04 |
17.5060 EUR |
51,826.8919 UNI |
16.4110 EUR |
15.9860 EUR |
18.1000 EUR |
17.6250 EUR |
| 2021-07-03 |
15.6890 EUR |
31,900.3850 UNI |
15.3600 EUR |
15.0600 EUR |
16.1920 EUR |
15.7950 EUR |
| 2021-07-02 |
14.8150 EUR |
22,668.0298 UNI |
15.0210 EUR |
14.3240 EUR |
15.3530 EUR |
15.2640 EUR |
| 2021-07-01 |
15.3460 EUR |
26,307.3743 UNI |
16.2730 EUR |
14.8640 EUR |
16.2730 EUR |
15.1650 EUR |
| 2021-06-30 |
15.2810 EUR |
36,747.2793 UNI |
15.6800 EUR |
14.5210 EUR |
16.0390 EUR |
15.9860 EUR |
| 2021-06-29 |
15.6490 EUR |
26,881.4582 UNI |
14.8660 EUR |
14.8660 EUR |
16.1360 EUR |
15.6200 EUR |
| 2021-06-28 |
14.6920 EUR |
39,160.7607 UNI |
14.3260 EUR |
14.1800 EUR |
15.1730 EUR |
14.8290 EUR |
| 2021-06-27 |
13.5810 EUR |
21,934.7248 UNI |
13.5250 EUR |
13.1410 EUR |
14.0750 EUR |
13.9520 EUR |
| 2021-06-26 |
13.2150 EUR |
50,674.7868 UNI |
13.2700 EUR |
12.7220 EUR |
13.7900 EUR |
13.2890 EUR |
| 2021-06-25 |
13.7020 EUR |
92,193.7565 UNI |
15.1260 EUR |
13.1760 EUR |
15.3140 EUR |
13.4760 EUR |
| 2021-06-24 |
14.8120 EUR |
44,666.1583 UNI |
14.9230 EUR |
13.9530 EUR |
15.5490 EUR |
15.0700 EUR |
| 2021-06-23 |
14.8920 EUR |
61,740.6817 UNI |
13.7940 EUR |
13.5320 EUR |
15.4790 EUR |
14.5890 EUR |
| 2021-06-22 |
12.8830 EUR |
144,524.3810 UNI |
13.2540 EUR |
11.7510 EUR |
14.3500 EUR |
13.7290 EUR |