Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
20.5820 EUR |
59,705.3349 UNI |
19.1920 EUR |
19.1150 EUR |
21.6840 EUR |
21.6840 EUR |
| 2021-09-13 |
18.9140 EUR |
45,020.9904 UNI |
20.1000 EUR |
18.1760 EUR |
20.3210 EUR |
19.3270 EUR |
| 2021-09-12 |
19.8700 EUR |
28,802.7145 UNI |
19.2740 EUR |
18.8010 EUR |
20.5490 EUR |
20.2000 EUR |
| 2021-09-11 |
19.7010 EUR |
21,525.5086 UNI |
18.9030 EUR |
18.9030 EUR |
20.2460 EUR |
19.5120 EUR |
| 2021-09-10 |
19.1950 EUR |
87,107.4400 UNI |
19.7340 EUR |
18.1200 EUR |
20.4750 EUR |
18.6420 EUR |
| 2021-09-09 |
20.1370 EUR |
91,249.3866 UNI |
19.5970 EUR |
19.2670 EUR |
20.8990 EUR |
19.8960 EUR |
| 2021-09-08 |
19.5920 EUR |
137,552.6046 UNI |
20.5700 EUR |
18.1000 EUR |
21.0600 EUR |
19.9580 EUR |
| 2021-09-07 |
21.1520 EUR |
272,293.3110 UNI |
24.3020 EUR |
17.8060 EUR |
24.6880 EUR |
20.4840 EUR |
| 2021-09-06 |
24.9300 EUR |
64,742.8252 UNI |
24.6920 EUR |
23.9160 EUR |
25.5000 EUR |
24.3550 EUR |
| 2021-09-05 |
24.4920 EUR |
35,765.4875 UNI |
24.0510 EUR |
23.8780 EUR |
24.7960 EUR |
24.6470 EUR |
| 2021-09-04 |
24.1340 EUR |
64,677.1848 UNI |
24.1140 EUR |
22.8900 EUR |
24.8020 EUR |
24.0700 EUR |
| 2021-09-03 |
24.8210 EUR |
95,452.3665 UNI |
25.1950 EUR |
23.8220 EUR |
26.2340 EUR |
24.1230 EUR |
| 2021-09-02 |
25.5670 EUR |
28,834.4712 UNI |
26.4480 EUR |
24.8750 EUR |
26.4700 EUR |
25.4680 EUR |
| 2021-09-01 |
25.5120 EUR |
59,187.5730 UNI |
24.8730 EUR |
24.3330 EUR |
26.1570 EUR |
26.1430 EUR |
| 2021-08-31 |
24.1300 EUR |
44,482.9976 UNI |
22.7430 EUR |
22.1860 EUR |
25.1500 EUR |
24.9810 EUR |
| 2021-08-30 |
22.9820 EUR |
47,426.3027 UNI |
22.7150 EUR |
21.7020 EUR |
23.8840 EUR |
22.7280 EUR |
| 2021-08-29 |
22.4170 EUR |
17,041.9389 UNI |
22.7600 EUR |
22.1160 EUR |
23.4230 EUR |
22.7810 EUR |
| 2021-08-28 |
22.9110 EUR |
12,415.5753 UNI |
23.2620 EUR |
22.6100 EUR |
23.3880 EUR |
22.7590 EUR |
| 2021-08-27 |
22.5280 EUR |
31,922.5394 UNI |
21.7030 EUR |
21.3370 EUR |
23.2870 EUR |
23.1200 EUR |
| 2021-08-26 |
22.0430 EUR |
41,656.4193 UNI |
22.9970 EUR |
21.3360 EUR |
23.4970 EUR |
22.1700 EUR |
| 2021-08-25 |
22.4970 EUR |
24,308.0431 UNI |
22.6630 EUR |
21.8950 EUR |
23.3130 EUR |
23.0160 EUR |
| 2021-08-24 |
23.7930 EUR |
39,021.3169 UNI |
24.5060 EUR |
22.5820 EUR |
24.9030 EUR |
23.1860 EUR |
| 2021-08-23 |
24.8680 EUR |
20,506.0446 UNI |
24.3070 EUR |
24.2800 EUR |
25.2910 EUR |
24.5520 EUR |
| 2021-08-22 |
24.2580 EUR |
39,272.3051 UNI |
24.1580 EUR |
23.3050 EUR |
25.0000 EUR |
24.2790 EUR |
| 2021-08-21 |
24.8970 EUR |
56,847.2976 UNI |
24.7220 EUR |
24.2160 EUR |
25.5450 EUR |
24.3500 EUR |
| 2021-08-20 |
24.1960 EUR |
75,811.8339 UNI |
23.9260 EUR |
23.5460 EUR |
24.9560 EUR |
24.6320 EUR |
| 2021-08-19 |
22.7510 EUR |
34,275.2532 UNI |
22.5180 EUR |
21.7490 EUR |
23.9150 EUR |
23.9150 EUR |
| 2021-08-18 |
22.5110 EUR |
113,420.3666 UNI |
22.5580 EUR |
21.7630 EUR |
23.3450 EUR |
22.7370 EUR |
| 2021-08-17 |
24.2350 EUR |
63,132.0893 UNI |
24.6650 EUR |
22.1480 EUR |
26.1710 EUR |
22.5060 EUR |
| 2021-08-16 |
25.6550 EUR |
62,444.2631 UNI |
25.6330 EUR |
24.6590 EUR |
26.5290 EUR |
24.8180 EUR |
| 2021-08-15 |
24.7840 EUR |
26,451.2944 UNI |
25.5270 EUR |
24.0380 EUR |
25.8000 EUR |
25.5230 EUR |
| 2021-08-14 |
25.2560 EUR |
50,370.0351 UNI |
25.8190 EUR |
24.3870 EUR |
25.9320 EUR |
25.4870 EUR |
| 2021-08-13 |
25.0930 EUR |
36,766.1424 UNI |
23.9700 EUR |
23.7470 EUR |
25.7290 EUR |
25.4550 EUR |
| 2021-08-12 |
23.9250 EUR |
29,458.4648 UNI |
24.6910 EUR |
22.9440 EUR |
25.4200 EUR |
23.2640 EUR |
| 2021-08-11 |
25.4590 EUR |
47,498.7221 UNI |
24.5600 EUR |
24.5330 EUR |
25.9720 EUR |
24.5480 EUR |
| 2021-08-10 |
25.0010 EUR |
57,661.7037 UNI |
24.1570 EUR |
24.0610 EUR |
25.8110 EUR |
24.6450 EUR |
| 2021-08-09 |
23.5690 EUR |
50,533.2015 UNI |
22.6720 EUR |
21.6000 EUR |
24.4740 EUR |
24.1450 EUR |
| 2021-08-08 |
23.2750 EUR |
40,778.3799 UNI |
23.9920 EUR |
22.0280 EUR |
24.3040 EUR |
23.0220 EUR |
| 2021-08-07 |
23.5100 EUR |
76,444.4533 UNI |
22.2060 EUR |
21.9110 EUR |
24.6800 EUR |
23.8090 EUR |
| 2021-08-06 |
21.6980 EUR |
58,926.4654 UNI |
21.4770 EUR |
20.8000 EUR |
22.8600 EUR |
22.3070 EUR |
| 2021-08-05 |
20.3450 EUR |
52,853.3229 UNI |
19.8610 EUR |
18.6900 EUR |
21.4760 EUR |
21.3700 EUR |
| 2021-08-04 |
18.8040 EUR |
37,144.4831 UNI |
17.9800 EUR |
17.5740 EUR |
20.0100 EUR |
19.9400 EUR |
| 2021-08-03 |
17.8230 EUR |
30,939.1185 UNI |
18.8600 EUR |
17.4360 EUR |
19.0920 EUR |
18.0380 EUR |
| 2021-08-02 |
18.7650 EUR |
23,641.1700 UNI |
18.5460 EUR |
18.1170 EUR |
19.4280 EUR |
19.0570 EUR |
| 2021-08-01 |
18.8380 EUR |
40,049.6381 UNI |
18.3350 EUR |
18.2120 EUR |
19.5570 EUR |
18.3500 EUR |
| 2021-07-31 |
17.9760 EUR |
42,080.6713 UNI |
17.6080 EUR |
17.4640 EUR |
18.4790 EUR |
18.4350 EUR |
| 2021-07-30 |
16.9750 EUR |
42,951.9595 UNI |
16.4670 EUR |
16.3560 EUR |
17.6500 EUR |
17.5870 EUR |
| 2021-07-29 |
16.1410 EUR |
24,452.7667 UNI |
16.0940 EUR |
15.7520 EUR |
16.6500 EUR |
16.5190 EUR |
| 2021-07-28 |
16.0910 EUR |
39,636.5028 UNI |
15.9930 EUR |
15.7200 EUR |
16.4500 EUR |
16.0990 EUR |
| 2021-07-27 |
15.6320 EUR |
34,926.9178 UNI |
15.6850 EUR |
15.0250 EUR |
16.2850 EUR |
15.7330 EUR |