Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
16.5600 EUR |
56,148.7963 UNI |
15.5050 EUR |
15.4880 EUR |
17.1530 EUR |
15.9170 EUR |
| 2021-07-25 |
15.1570 EUR |
25,628.4940 UNI |
15.5120 EUR |
14.6660 EUR |
15.5970 EUR |
15.2110 EUR |
| 2021-07-24 |
15.6650 EUR |
26,335.6790 UNI |
15.7990 EUR |
15.3440 EUR |
16.0080 EUR |
15.5400 EUR |
| 2021-07-23 |
14.9040 EUR |
20,972.8508 UNI |
14.8900 EUR |
14.4200 EUR |
15.3070 EUR |
15.0490 EUR |
| 2021-07-22 |
14.4720 EUR |
35,141.8588 UNI |
14.1790 EUR |
13.6770 EUR |
14.9440 EUR |
14.9060 EUR |
| 2021-07-21 |
13.4060 EUR |
39,803.1251 UNI |
12.3600 EUR |
11.9370 EUR |
14.2880 EUR |
14.0030 EUR |
| 2021-07-20 |
12.5490 EUR |
47,634.3520 UNI |
13.3410 EUR |
12.2420 EUR |
13.3840 EUR |
12.3910 EUR |
| 2021-07-19 |
13.4780 EUR |
30,358.1809 UNI |
13.8080 EUR |
13.0420 EUR |
14.2100 EUR |
13.3610 EUR |
| 2021-07-18 |
14.0100 EUR |
22,014.9148 UNI |
13.6460 EUR |
13.6140 EUR |
14.5150 EUR |
13.7780 EUR |
| 2021-07-17 |
13.8530 EUR |
16,108.8924 UNI |
13.8510 EUR |
13.5260 EUR |
14.1760 EUR |
13.6270 EUR |
| 2021-07-16 |
13.9820 EUR |
19,022.2136 UNI |
14.4520 EUR |
13.5240 EUR |
14.8080 EUR |
13.8190 EUR |
| 2021-07-15 |
14.8020 EUR |
24,349.2217 UNI |
15.1120 EUR |
14.2420 EUR |
15.5070 EUR |
14.5100 EUR |
| 2021-07-14 |
14.8830 EUR |
56,259.2828 UNI |
15.6830 EUR |
14.2520 EUR |
15.6830 EUR |
15.2250 EUR |
| 2021-07-13 |
16.0620 EUR |
33,454.8117 UNI |
16.4800 EUR |
15.4280 EUR |
16.6320 EUR |
15.6220 EUR |
| 2021-07-12 |
17.0400 EUR |
30,062.6951 UNI |
17.4370 EUR |
16.2200 EUR |
18.0180 EUR |
16.5340 EUR |
| 2021-07-11 |
17.2520 EUR |
11,546.5330 UNI |
17.0670 EUR |
16.8660 EUR |
17.5580 EUR |
17.3060 EUR |
| 2021-07-10 |
17.2800 EUR |
17,231.2721 UNI |
17.6730 EUR |
16.8290 EUR |
18.0160 EUR |
17.1170 EUR |
| 2021-07-09 |
17.5960 EUR |
21,308.1959 UNI |
17.1930 EUR |
16.8130 EUR |
18.1920 EUR |
17.7240 EUR |
| 2021-07-08 |
17.5450 EUR |
36,309.7163 UNI |
18.8880 EUR |
16.8580 EUR |
18.8940 EUR |
16.9850 EUR |
| 2021-07-07 |
19.1690 EUR |
32,967.2195 UNI |
18.9160 EUR |
18.3690 EUR |
19.8000 EUR |
18.9280 EUR |
| 2021-07-06 |
18.6110 EUR |
58,572.9666 UNI |
16.9110 EUR |
16.9110 EUR |
19.5980 EUR |
18.8410 EUR |
| 2021-07-05 |
16.8750 EUR |
44,470.4000 UNI |
17.4940 EUR |
16.1300 EUR |
17.6080 EUR |
17.1890 EUR |
| 2021-07-04 |
17.5060 EUR |
51,826.8919 UNI |
16.4110 EUR |
15.9860 EUR |
18.1000 EUR |
17.6250 EUR |
| 2021-07-03 |
15.6890 EUR |
31,900.3850 UNI |
15.3600 EUR |
15.0600 EUR |
16.1920 EUR |
15.7950 EUR |
| 2021-07-02 |
14.8150 EUR |
22,668.0298 UNI |
15.0210 EUR |
14.3240 EUR |
15.3530 EUR |
15.2640 EUR |
| 2021-07-01 |
15.3460 EUR |
26,307.3743 UNI |
16.2730 EUR |
14.8640 EUR |
16.2730 EUR |
15.1650 EUR |
| 2021-06-30 |
15.2810 EUR |
36,747.2793 UNI |
15.6800 EUR |
14.5210 EUR |
16.0390 EUR |
15.9860 EUR |
| 2021-06-29 |
15.6490 EUR |
26,881.4582 UNI |
14.8660 EUR |
14.8660 EUR |
16.1360 EUR |
15.6200 EUR |
| 2021-06-28 |
14.6920 EUR |
39,160.7607 UNI |
14.3260 EUR |
14.1800 EUR |
15.1730 EUR |
14.8290 EUR |
| 2021-06-27 |
13.5810 EUR |
21,934.7248 UNI |
13.5250 EUR |
13.1410 EUR |
14.0750 EUR |
13.9520 EUR |
| 2021-06-26 |
13.2150 EUR |
50,674.7868 UNI |
13.2700 EUR |
12.7220 EUR |
13.7900 EUR |
13.2890 EUR |
| 2021-06-25 |
13.7020 EUR |
92,193.7565 UNI |
15.1260 EUR |
13.1760 EUR |
15.3140 EUR |
13.4760 EUR |
| 2021-06-24 |
14.8120 EUR |
44,666.1583 UNI |
14.9230 EUR |
13.9530 EUR |
15.5490 EUR |
15.0700 EUR |
| 2021-06-23 |
14.8920 EUR |
61,740.6817 UNI |
13.7940 EUR |
13.5320 EUR |
15.4790 EUR |
14.5890 EUR |
| 2021-06-22 |
12.8830 EUR |
144,524.3810 UNI |
13.2540 EUR |
11.7510 EUR |
14.3500 EUR |
13.7290 EUR |
| 2021-06-21 |
14.5830 EUR |
95,440.6056 UNI |
17.4610 EUR |
13.2470 EUR |
17.4610 EUR |
13.2500 EUR |
| 2021-06-20 |
16.4850 EUR |
34,608.5207 UNI |
16.7010 EUR |
15.7930 EUR |
17.6690 EUR |
17.5170 EUR |
| 2021-06-19 |
17.1610 EUR |
12,113.6859 UNI |
17.2330 EUR |
16.8000 EUR |
17.6940 EUR |
16.8670 EUR |
| 2021-06-18 |
17.3150 EUR |
33,266.7522 UNI |
18.6360 EUR |
16.5000 EUR |
18.6810 EUR |
17.0940 EUR |
| 2021-06-17 |
18.7030 EUR |
12,965.4106 UNI |
18.2020 EUR |
18.0000 EUR |
19.1400 EUR |
18.5380 EUR |
| 2021-06-16 |
18.5490 EUR |
30,711.6782 UNI |
19.3300 EUR |
17.9900 EUR |
19.3940 EUR |
18.1280 EUR |
| 2021-06-15 |
19.6730 EUR |
27,489.0468 UNI |
19.9380 EUR |
19.1100 EUR |
20.3420 EUR |
19.4390 EUR |
| 2021-06-14 |
19.2780 EUR |
30,196.6485 UNI |
19.1900 EUR |
18.6750 EUR |
19.8880 EUR |
19.6920 EUR |
| 2021-06-13 |
18.1800 EUR |
35,249.0286 UNI |
17.6200 EUR |
16.9560 EUR |
19.4620 EUR |
19.1430 EUR |
| 2021-06-12 |
17.3900 EUR |
38,532.0947 UNI |
18.0490 EUR |
16.7840 EUR |
18.0890 EUR |
17.7890 EUR |
| 2021-06-11 |
18.4770 EUR |
34,312.1597 UNI |
19.3910 EUR |
17.6140 EUR |
19.5530 EUR |
17.9500 EUR |
| 2021-06-10 |
19.7120 EUR |
36,085.8943 UNI |
20.6200 EUR |
19.0220 EUR |
20.7040 EUR |
19.4260 EUR |
| 2021-06-09 |
19.5440 EUR |
67,172.6362 UNI |
19.2710 EUR |
18.2980 EUR |
20.6990 EUR |
20.6190 EUR |
| 2021-06-08 |
18.5090 EUR |
101,656.3117 UNI |
19.9450 EUR |
17.0330 EUR |
20.2230 EUR |
19.2950 EUR |
| 2021-06-07 |
21.1390 EUR |
42,231.1981 UNI |
21.2880 EUR |
19.7170 EUR |
22.4970 EUR |
19.7790 EUR |