Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
26.9960 EUR |
66,951.0244 UNI |
25.8590 EUR |
25.2500 EUR |
27.6360 EUR |
26.3810 EUR |
| 2021-03-12 |
25.3160 EUR |
50,403.2350 UNI |
25.9340 EUR |
24.4980 EUR |
26.6510 EUR |
25.3700 EUR |
| 2021-03-11 |
25.7750 EUR |
101,164.5487 UNI |
25.9440 EUR |
24.7520 EUR |
26.5000 EUR |
26.0500 EUR |
| 2021-03-10 |
26.6600 EUR |
107,352.5972 UNI |
27.7100 EUR |
25.4230 EUR |
28.1680 EUR |
26.0640 EUR |
| 2021-03-09 |
27.8150 EUR |
111,402.4984 UNI |
27.9750 EUR |
27.2010 EUR |
29.1500 EUR |
27.6160 EUR |
| 2021-03-08 |
28.1110 EUR |
86,445.7201 UNI |
28.7150 EUR |
27.0010 EUR |
29.3270 EUR |
28.3470 EUR |
| 2021-03-07 |
26.5260 EUR |
138,598.2464 UNI |
23.9470 EUR |
23.9320 EUR |
28.8850 EUR |
28.7920 EUR |
| 2021-03-06 |
23.6670 EUR |
37,108.1255 UNI |
23.7520 EUR |
22.8900 EUR |
24.3700 EUR |
23.8040 EUR |
| 2021-03-05 |
22.8970 EUR |
94,044.3164 UNI |
23.6740 EUR |
21.6950 EUR |
24.0580 EUR |
23.3230 EUR |
| 2021-03-04 |
23.4060 EUR |
170,359.7762 UNI |
21.1140 EUR |
20.5740 EUR |
24.6900 EUR |
23.5330 EUR |
| 2021-03-03 |
21.7580 EUR |
148,592.2725 UNI |
21.1960 EUR |
21.0000 EUR |
22.8400 EUR |
21.3320 EUR |
| 2021-03-02 |
21.4980 EUR |
119,403.3143 UNI |
21.3670 EUR |
20.3400 EUR |
22.6980 EUR |
21.1200 EUR |
| 2021-03-01 |
19.8920 EUR |
73,562.4885 UNI |
18.4250 EUR |
18.2890 EUR |
21.0340 EUR |
19.6690 EUR |
| 2021-02-28 |
17.9900 EUR |
87,325.6530 UNI |
19.5840 EUR |
17.0420 EUR |
20.0350 EUR |
18.7540 EUR |
| 2021-02-27 |
19.8560 EUR |
140,689.2327 UNI |
19.1610 EUR |
18.6250 EUR |
20.5640 EUR |
19.4990 EUR |
| 2021-02-26 |
19.0740 EUR |
170,299.3010 UNI |
19.3690 EUR |
17.3560 EUR |
20.8160 EUR |
18.7750 EUR |
| 2021-02-25 |
20.5540 EUR |
98,048.4238 UNI |
20.7790 EUR |
19.0570 EUR |
22.0000 EUR |
19.3140 EUR |
| 2021-02-24 |
21.3790 EUR |
183,075.2555 UNI |
20.4060 EUR |
19.0320 EUR |
22.5590 EUR |
20.7710 EUR |
| 2021-02-23 |
18.0880 EUR |
489,927.8119 UNI |
22.7940 EUR |
15.1100 EUR |
22.8420 EUR |
20.4500 EUR |
| 2021-02-22 |
21.6200 EUR |
373,590.4393 UNI |
23.8790 EUR |
17.9270 EUR |
24.0680 EUR |
22.7910 EUR |
| 2021-02-21 |
24.8450 EUR |
197,190.9412 UNI |
23.8220 EUR |
22.9890 EUR |
26.4690 EUR |
23.7830 EUR |
| 2021-02-20 |
21.2080 EUR |
895,990.3202 UNI |
16.5630 EUR |
16.1000 EUR |
27.2450 EUR |
23.8340 EUR |
| 2021-02-19 |
16.7430 EUR |
187,469.4274 UNI |
17.5460 EUR |
15.9500 EUR |
17.8000 EUR |
16.5560 EUR |
| 2021-02-18 |
17.6440 EUR |
63,376.3763 UNI |
17.9000 EUR |
17.1200 EUR |
18.4500 EUR |
17.5360 EUR |
| 2021-02-17 |
17.0730 EUR |
121,789.8173 UNI |
16.9370 EUR |
15.8810 EUR |
18.1130 EUR |
17.8500 EUR |
| 2021-02-16 |
16.9950 EUR |
125,300.3695 UNI |
16.5670 EUR |
16.0240 EUR |
17.5930 EUR |
16.9420 EUR |
| 2021-02-15 |
16.4330 EUR |
251,671.7907 UNI |
17.2420 EUR |
14.4450 EUR |
17.7290 EUR |
16.5590 EUR |
| 2021-02-14 |
17.8610 EUR |
87,191.6699 UNI |
18.0370 EUR |
17.1500 EUR |
18.6780 EUR |
17.2700 EUR |
| 2021-02-13 |
18.2930 EUR |
148,386.4207 UNI |
18.7610 EUR |
17.6160 EUR |
19.4440 EUR |
18.0430 EUR |
| 2021-02-12 |
18.7170 EUR |
248,180.7699 UNI |
17.7080 EUR |
17.4840 EUR |
19.6970 EUR |
18.7440 EUR |
| 2021-02-11 |
17.2240 EUR |
217,302.3836 UNI |
17.0750 EUR |
16.6620 EUR |
18.1400 EUR |
17.7090 EUR |
| 2021-02-10 |
17.3610 EUR |
288,435.4652 UNI |
16.1270 EUR |
16.1270 EUR |
18.5260 EUR |
17.1510 EUR |
| 2021-02-09 |
16.0100 EUR |
134,580.9855 UNI |
16.0210 EUR |
15.6690 EUR |
16.4820 EUR |
16.1380 EUR |
| 2021-02-08 |
16.0290 EUR |
160,479.4788 UNI |
15.5390 EUR |
15.0790 EUR |
16.7000 EUR |
16.0160 EUR |
| 2021-02-07 |
15.1540 EUR |
184,459.1710 UNI |
16.0170 EUR |
14.2060 EUR |
16.3500 EUR |
15.5410 EUR |
| 2021-02-06 |
16.5480 EUR |
227,301.0815 UNI |
17.6060 EUR |
15.9930 EUR |
17.9270 EUR |
16.0000 EUR |
| 2021-02-05 |
17.4530 EUR |
270,258.6595 UNI |
16.8450 EUR |
16.4970 EUR |
18.6580 EUR |
17.5830 EUR |
| 2021-02-04 |
17.1500 EUR |
262,285.8646 UNI |
16.3940 EUR |
16.0280 EUR |
17.9290 EUR |
16.8450 EUR |
| 2021-02-03 |
16.4800 EUR |
277,031.7829 UNI |
15.7770 EUR |
15.5540 EUR |
17.0680 EUR |
16.3750 EUR |
| 2021-02-02 |
15.7430 EUR |
271,670.2293 UNI |
17.0620 EUR |
15.0290 EUR |
17.0620 EUR |
15.7820 EUR |
| 2021-02-01 |
15.8120 EUR |
360,127.2901 UNI |
14.6120 EUR |
13.8090 EUR |
17.2000 EUR |
16.9810 EUR |
| 2021-01-31 |
15.5200 EUR |
351,530.9415 UNI |
16.1540 EUR |
14.4200 EUR |
16.9190 EUR |
14.6290 EUR |
| 2021-01-30 |
14.3960 EUR |
531,531.8012 UNI |
12.9030 EUR |
12.4750 EUR |
16.1990 EUR |
16.1650 EUR |
| 2021-01-29 |
12.2990 EUR |
187,448.3693 UNI |
11.6580 EUR |
11.6290 EUR |
12.9990 EUR |
12.9550 EUR |
| 2021-01-28 |
11.9200 EUR |
527,409.8997 UNI |
12.2000 EUR |
11.1930 EUR |
12.7660 EUR |
11.6460 EUR |
| 2021-01-27 |
11.8480 EUR |
814,738.6052 UNI |
11.4490 EUR |
10.3010 EUR |
12.8140 EUR |
12.2120 EUR |
| 2021-01-26 |
10.7780 EUR |
585,018.5702 UNI |
9.3400 EUR |
9.2430 EUR |
11.7230 EUR |
11.4290 EUR |
| 2021-01-25 |
9.6900 EUR |
354,712.8394 UNI |
9.9090 EUR |
8.9780 EUR |
10.6170 EUR |
9.3360 EUR |
| 2021-01-24 |
9.0150 EUR |
411,127.2739 UNI |
7.6690 EUR |
7.5460 EUR |
10.1230 EUR |
9.8820 EUR |
| 2021-01-23 |
7.4840 EUR |
102,330.8583 UNI |
7.1140 EUR |
6.9960 EUR |
7.8360 EUR |
7.6310 EUR |