Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
30.2770 EUR |
100,476.9460 UNI |
31.5980 EUR |
28.6130 EUR |
31.9040 EUR |
30.3580 EUR |
| 2021-04-15 |
31.8800 EUR |
80,553.9804 UNI |
30.1320 EUR |
29.7610 EUR |
33.0550 EUR |
31.8720 EUR |
| 2021-04-14 |
29.3700 EUR |
119,069.5362 UNI |
29.6850 EUR |
27.9120 EUR |
30.7800 EUR |
30.3030 EUR |
| 2021-04-13 |
29.5430 EUR |
70,058.5171 UNI |
30.7520 EUR |
28.6110 EUR |
31.1130 EUR |
30.0690 EUR |
| 2021-04-12 |
29.0410 EUR |
241,965.7670 UNI |
25.1190 EUR |
24.8110 EUR |
31.9420 EUR |
31.4530 EUR |
| 2021-04-11 |
25.1450 EUR |
39,665.3603 UNI |
24.9560 EUR |
24.3570 EUR |
25.7000 EUR |
25.1830 EUR |
| 2021-04-10 |
25.0640 EUR |
40,221.3855 UNI |
24.8670 EUR |
24.5260 EUR |
25.5150 EUR |
25.0070 EUR |
| 2021-04-09 |
25.1860 EUR |
35,061.2153 UNI |
25.3420 EUR |
24.6740 EUR |
25.6800 EUR |
24.7610 EUR |
| 2021-04-08 |
24.8490 EUR |
46,104.2393 UNI |
24.1070 EUR |
23.9550 EUR |
25.4100 EUR |
25.4100 EUR |
| 2021-04-07 |
24.5500 EUR |
100,708.6439 UNI |
26.3110 EUR |
23.5000 EUR |
26.4710 EUR |
24.1850 EUR |
| 2021-04-06 |
26.4120 EUR |
63,437.9079 UNI |
26.0840 EUR |
25.4860 EUR |
27.3640 EUR |
26.4550 EUR |
| 2021-04-05 |
25.9710 EUR |
37,493.0287 UNI |
26.3230 EUR |
25.3620 EUR |
26.4690 EUR |
25.9700 EUR |
| 2021-04-04 |
25.9970 EUR |
40,468.4970 UNI |
25.1030 EUR |
24.8010 EUR |
26.8120 EUR |
26.5230 EUR |
| 2021-04-03 |
26.4140 EUR |
93,278.5564 UNI |
25.6470 EUR |
25.1010 EUR |
27.4900 EUR |
25.1710 EUR |
| 2021-04-02 |
25.0230 EUR |
64,586.8665 UNI |
24.3700 EUR |
24.3540 EUR |
25.6910 EUR |
25.6830 EUR |
| 2021-04-01 |
24.9630 EUR |
66,659.0083 UNI |
23.8780 EUR |
23.8780 EUR |
25.7960 EUR |
24.4000 EUR |
| 2021-03-31 |
23.6980 EUR |
80,904.2533 UNI |
24.3550 EUR |
22.7510 EUR |
24.7500 EUR |
23.9400 EUR |
| 2021-03-30 |
24.4530 EUR |
80,972.5648 UNI |
24.6000 EUR |
24.0670 EUR |
24.8800 EUR |
24.3210 EUR |
| 2021-03-29 |
24.3860 EUR |
59,371.0517 UNI |
23.6600 EUR |
23.4170 EUR |
24.9790 EUR |
24.5800 EUR |
| 2021-03-28 |
23.7630 EUR |
33,100.0336 UNI |
23.9220 EUR |
23.2540 EUR |
24.4210 EUR |
23.6370 EUR |
| 2021-03-27 |
24.0600 EUR |
57,465.8468 UNI |
24.5580 EUR |
23.6320 EUR |
25.0000 EUR |
23.9330 EUR |
| 2021-03-26 |
23.5480 EUR |
51,787.8539 UNI |
22.5650 EUR |
22.5650 EUR |
24.3150 EUR |
24.1750 EUR |
| 2021-03-25 |
22.7850 EUR |
87,877.0157 UNI |
23.0720 EUR |
21.7100 EUR |
23.7370 EUR |
23.0910 EUR |
| 2021-03-24 |
24.6780 EUR |
143,636.6570 UNI |
26.2240 EUR |
21.7160 EUR |
26.9780 EUR |
23.4130 EUR |
| 2021-03-23 |
27.6650 EUR |
111,601.0831 UNI |
27.5990 EUR |
25.6450 EUR |
30.9730 EUR |
25.9610 EUR |
| 2021-03-22 |
28.5340 EUR |
119,445.9303 UNI |
27.7190 EUR |
26.8280 EUR |
30.0000 EUR |
27.6840 EUR |
| 2021-03-21 |
27.1600 EUR |
47,066.4115 UNI |
26.9440 EUR |
26.5540 EUR |
28.0870 EUR |
27.8880 EUR |
| 2021-03-20 |
28.1240 EUR |
48,512.5868 UNI |
27.9660 EUR |
27.1740 EUR |
29.5180 EUR |
27.4810 EUR |
| 2021-03-19 |
26.9400 EUR |
106,934.2179 UNI |
25.2000 EUR |
24.8170 EUR |
28.7450 EUR |
28.3410 EUR |
| 2021-03-18 |
25.6150 EUR |
41,482.6483 UNI |
26.0960 EUR |
25.0500 EUR |
26.3330 EUR |
25.2550 EUR |
| 2021-03-17 |
25.6240 EUR |
67,142.6873 UNI |
25.2400 EUR |
24.8230 EUR |
26.4740 EUR |
26.2430 EUR |
| 2021-03-16 |
24.3720 EUR |
108,858.4300 UNI |
25.0450 EUR |
23.5110 EUR |
25.1780 EUR |
24.7170 EUR |
| 2021-03-15 |
25.2380 EUR |
72,850.0413 UNI |
25.6060 EUR |
24.8500 EUR |
26.3150 EUR |
24.9150 EUR |
| 2021-03-14 |
26.6800 EUR |
36,994.5746 UNI |
26.6860 EUR |
25.6490 EUR |
27.8020 EUR |
26.0470 EUR |
| 2021-03-13 |
26.9960 EUR |
66,951.0244 UNI |
25.8590 EUR |
25.2500 EUR |
27.6360 EUR |
26.3810 EUR |
| 2021-03-12 |
25.3160 EUR |
50,403.2350 UNI |
25.9340 EUR |
24.4980 EUR |
26.6510 EUR |
25.3700 EUR |
| 2021-03-11 |
25.7750 EUR |
101,164.5487 UNI |
25.9440 EUR |
24.7520 EUR |
26.5000 EUR |
26.0500 EUR |
| 2021-03-10 |
26.6600 EUR |
107,352.5972 UNI |
27.7100 EUR |
25.4230 EUR |
28.1680 EUR |
26.0640 EUR |
| 2021-03-09 |
27.8150 EUR |
111,402.4984 UNI |
27.9750 EUR |
27.2010 EUR |
29.1500 EUR |
27.6160 EUR |
| 2021-03-08 |
28.1110 EUR |
86,445.7201 UNI |
28.7150 EUR |
27.0010 EUR |
29.3270 EUR |
28.3470 EUR |
| 2021-03-07 |
26.5260 EUR |
138,598.2464 UNI |
23.9470 EUR |
23.9320 EUR |
28.8850 EUR |
28.7920 EUR |
| 2021-03-06 |
23.6670 EUR |
37,108.1255 UNI |
23.7520 EUR |
22.8900 EUR |
24.3700 EUR |
23.8040 EUR |
| 2021-03-05 |
22.8970 EUR |
94,044.3164 UNI |
23.6740 EUR |
21.6950 EUR |
24.0580 EUR |
23.3230 EUR |
| 2021-03-04 |
23.4060 EUR |
170,359.7762 UNI |
21.1140 EUR |
20.5740 EUR |
24.6900 EUR |
23.5330 EUR |
| 2021-03-03 |
21.7580 EUR |
148,592.2725 UNI |
21.1960 EUR |
21.0000 EUR |
22.8400 EUR |
21.3320 EUR |
| 2021-03-02 |
21.4980 EUR |
119,403.3143 UNI |
21.3670 EUR |
20.3400 EUR |
22.6980 EUR |
21.1200 EUR |
| 2021-03-01 |
19.8920 EUR |
73,562.4885 UNI |
18.4250 EUR |
18.2890 EUR |
21.0340 EUR |
19.6690 EUR |
| 2021-02-28 |
17.9900 EUR |
87,325.6530 UNI |
19.5840 EUR |
17.0420 EUR |
20.0350 EUR |
18.7540 EUR |
| 2021-02-27 |
19.8560 EUR |
140,689.2327 UNI |
19.1610 EUR |
18.6250 EUR |
20.5640 EUR |
19.4990 EUR |
| 2021-02-26 |
19.0740 EUR |
170,299.3010 UNI |
19.3690 EUR |
17.3560 EUR |
20.8160 EUR |
18.7750 EUR |