Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
3.2350 EUR |
84,299.7711 UNI |
3.2700 EUR |
3.1480 EUR |
3.4510 EUR |
3.2150 EUR |
| 2020-12-02 |
3.2510 EUR |
128,232.1526 UNI |
2.9370 EUR |
2.9100 EUR |
3.4480 EUR |
3.2530 EUR |
| 2020-12-01 |
3.1020 EUR |
128,696.2416 UNI |
3.1560 EUR |
2.8510 EUR |
3.3210 EUR |
2.9470 EUR |
| 2020-11-30 |
3.0780 EUR |
76,736.1669 UNI |
2.9870 EUR |
2.9670 EUR |
3.1780 EUR |
3.1530 EUR |
| 2020-11-29 |
2.9050 EUR |
39,088.6246 UNI |
2.9000 EUR |
2.8170 EUR |
2.9870 EUR |
2.9580 EUR |
| 2020-11-28 |
2.8790 EUR |
35,430.3698 UNI |
2.7670 EUR |
2.7340 EUR |
2.9710 EUR |
2.9010 EUR |
| 2020-11-27 |
2.7970 EUR |
59,497.7356 UNI |
2.8800 EUR |
2.6550 EUR |
2.9560 EUR |
2.7960 EUR |
| 2020-11-26 |
2.7910 EUR |
229,788.2643 UNI |
3.0800 EUR |
2.5980 EUR |
3.1530 EUR |
2.8790 EUR |
| 2020-11-25 |
3.3250 EUR |
140,299.8146 UNI |
3.4310 EUR |
2.9690 EUR |
3.5230 EUR |
3.0780 EUR |
| 2020-11-24 |
3.4940 EUR |
200,652.3923 UNI |
3.5330 EUR |
3.3140 EUR |
3.7800 EUR |
3.4050 EUR |
| 2020-11-23 |
3.3190 EUR |
241,792.9505 UNI |
3.1150 EUR |
3.0540 EUR |
3.5740 EUR |
3.5310 EUR |
| 2020-11-22 |
3.0990 EUR |
183,109.2490 UNI |
3.2390 EUR |
2.8660 EUR |
3.3120 EUR |
3.0760 EUR |
| 2020-11-21 |
3.1820 EUR |
197,442.2157 UNI |
3.2540 EUR |
3.0290 EUR |
3.3340 EUR |
3.2380 EUR |
| 2020-11-20 |
3.2970 EUR |
187,875.0509 UNI |
3.1690 EUR |
3.1120 EUR |
3.4510 EUR |
3.2430 EUR |
| 2020-11-19 |
3.0710 EUR |
232,640.6084 UNI |
2.8990 EUR |
2.7400 EUR |
3.2780 EUR |
3.1530 EUR |
| 2020-11-18 |
2.9500 EUR |
177,248.2619 UNI |
3.2080 EUR |
2.7670 EUR |
3.2350 EUR |
2.9300 EUR |
| 2020-11-17 |
3.0950 EUR |
257,180.1732 UNI |
3.0100 EUR |
2.9470 EUR |
3.2460 EUR |
3.1930 EUR |
| 2020-11-16 |
3.1110 EUR |
342,291.6174 UNI |
3.2490 EUR |
2.9100 EUR |
3.5200 EUR |
3.0130 EUR |
| 2020-11-15 |
3.3680 EUR |
259,677.9779 UNI |
3.2160 EUR |
3.0550 EUR |
3.5960 EUR |
3.2530 EUR |
| 2020-11-14 |
3.1900 EUR |
177,464.3319 UNI |
3.2590 EUR |
2.9690 EUR |
3.3590 EUR |
3.2250 EUR |
| 2020-11-13 |
2.9980 EUR |
301,728.8374 UNI |
2.5100 EUR |
2.4930 EUR |
3.3970 EUR |
3.2820 EUR |
| 2020-11-12 |
2.5400 EUR |
61,025.6607 UNI |
2.4780 EUR |
2.4200 EUR |
2.6600 EUR |
2.5150 EUR |
| 2020-11-11 |
2.5890 EUR |
190,181.4329 UNI |
2.5870 EUR |
2.2800 EUR |
2.7120 EUR |
2.5000 EUR |
| 2020-11-10 |
2.4960 EUR |
141,412.0681 UNI |
2.2400 EUR |
2.2340 EUR |
2.6800 EUR |
2.5900 EUR |
| 2020-11-09 |
2.2610 EUR |
61,940.3430 UNI |
2.4110 EUR |
2.1720 EUR |
2.4110 EUR |
2.2560 EUR |
| 2020-11-08 |
2.1650 EUR |
151,083.7589 UNI |
2.0850 EUR |
1.4600 EUR |
2.4400 EUR |
2.4160 EUR |
| 2020-11-07 |
2.2790 EUR |
138,339.5982 UNI |
2.1970 EUR |
2.0350 EUR |
2.5490 EUR |
2.0810 EUR |
| 2020-11-06 |
2.1050 EUR |
85,137.1878 UNI |
1.8510 EUR |
1.8510 EUR |
2.2640 EUR |
2.1620 EUR |
| 2020-11-05 |
1.6600 EUR |
295,421.9009 UNI |
1.6560 EUR |
1.1200 EUR |
2.9700 EUR |
1.8510 EUR |
| 2020-11-04 |
1.7270 EUR |
30,477.9300 UNI |
1.8220 EUR |
1.6280 EUR |
1.8360 EUR |
1.6390 EUR |
| 2020-11-03 |
1.7820 EUR |
133,536.5247 UNI |
1.9300 EUR |
1.2450 EUR |
1.9400 EUR |
1.8270 EUR |
| 2020-11-02 |
1.9920 EUR |
19,923.2258 UNI |
2.0480 EUR |
1.9230 EUR |
2.0800 EUR |
1.9510 EUR |
| 2020-11-01 |
1.9690 EUR |
14,252.5475 UNI |
1.9520 EUR |
1.9170 EUR |
2.0880 EUR |
2.0550 EUR |
| 2020-10-31 |
2.0070 EUR |
26,011.3846 UNI |
2.0530 EUR |
1.9400 EUR |
2.0550 EUR |
1.9530 EUR |
| 2020-10-30 |
2.0220 EUR |
39,234.9001 UNI |
2.1610 EUR |
1.9340 EUR |
2.1610 EUR |
2.0760 EUR |
| 2020-10-29 |
2.2080 EUR |
31,881.9470 UNI |
2.2930 EUR |
2.1360 EUR |
2.3190 EUR |
2.1760 EUR |
| 2020-10-28 |
2.2920 EUR |
22,249.7163 UNI |
2.4300 EUR |
2.2120 EUR |
2.4300 EUR |
2.2670 EUR |
| 2020-10-27 |
2.4000 EUR |
47,999.0343 UNI |
2.3250 EUR |
2.3050 EUR |
2.4610 EUR |
2.3810 EUR |
| 2020-10-26 |
2.2770 EUR |
39,598.9700 UNI |
2.3300 EUR |
2.1410 EUR |
2.4050 EUR |
2.3190 EUR |
| 2020-10-25 |
2.4100 EUR |
12,838.3623 UNI |
2.4660 EUR |
2.3000 EUR |
2.4930 EUR |
2.3470 EUR |
| 2020-10-24 |
2.5210 EUR |
19,421.0011 UNI |
2.5210 EUR |
2.4700 EUR |
2.5610 EUR |
2.4700 EUR |
| 2020-10-23 |
2.5490 EUR |
11,659.5454 UNI |
2.5790 EUR |
2.5060 EUR |
2.6280 EUR |
2.5230 EUR |
| 2020-10-22 |
2.5760 EUR |
15,989.2396 UNI |
2.4950 EUR |
2.4710 EUR |
2.6830 EUR |
2.5740 EUR |
| 2020-10-21 |
2.5330 EUR |
15,113.0830 UNI |
2.4560 EUR |
2.4100 EUR |
2.5800 EUR |
2.4770 EUR |
| 2020-10-20 |
2.5170 EUR |
38,908.6531 UNI |
2.7090 EUR |
2.3860 EUR |
2.7100 EUR |
2.4220 EUR |
| 2020-10-19 |
2.7240 EUR |
21,240.4038 UNI |
2.8120 EUR |
2.6510 EUR |
2.8210 EUR |
2.6890 EUR |
| 2020-10-18 |
2.7740 EUR |
35,960.9445 UNI |
2.6320 EUR |
2.6190 EUR |
2.8800 EUR |
2.8010 EUR |
| 2020-10-17 |
2.5960 EUR |
10,412.7829 UNI |
2.5900 EUR |
2.5730 EUR |
2.6580 EUR |
2.6000 EUR |
| 2020-10-16 |
2.6750 EUR |
65,387.3526 UNI |
2.6190 EUR |
2.5300 EUR |
2.9900 EUR |
2.5900 EUR |
| 2020-10-15 |
2.7400 EUR |
109,848.5762 UNI |
3.2000 EUR |
2.5830 EUR |
3.2000 EUR |
2.6220 EUR |