Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
2.0220 EUR |
39,234.9001 UNI |
2.1610 EUR |
1.9340 EUR |
2.1610 EUR |
2.0760 EUR |
| 2020-10-29 |
2.2080 EUR |
31,881.9470 UNI |
2.2930 EUR |
2.1360 EUR |
2.3190 EUR |
2.1760 EUR |
| 2020-10-28 |
2.2920 EUR |
22,249.7163 UNI |
2.4300 EUR |
2.2120 EUR |
2.4300 EUR |
2.2670 EUR |
| 2020-10-27 |
2.4000 EUR |
47,999.0343 UNI |
2.3250 EUR |
2.3050 EUR |
2.4610 EUR |
2.3810 EUR |
| 2020-10-26 |
2.2770 EUR |
39,598.9700 UNI |
2.3300 EUR |
2.1410 EUR |
2.4050 EUR |
2.3190 EUR |
| 2020-10-25 |
2.4100 EUR |
12,838.3623 UNI |
2.4660 EUR |
2.3000 EUR |
2.4930 EUR |
2.3470 EUR |
| 2020-10-24 |
2.5210 EUR |
19,421.0011 UNI |
2.5210 EUR |
2.4700 EUR |
2.5610 EUR |
2.4700 EUR |
| 2020-10-23 |
2.5490 EUR |
11,659.5454 UNI |
2.5790 EUR |
2.5060 EUR |
2.6280 EUR |
2.5230 EUR |
| 2020-10-22 |
2.5760 EUR |
15,989.2396 UNI |
2.4950 EUR |
2.4710 EUR |
2.6830 EUR |
2.5740 EUR |
| 2020-10-21 |
2.5330 EUR |
15,113.0830 UNI |
2.4560 EUR |
2.4100 EUR |
2.5800 EUR |
2.4770 EUR |
| 2020-10-20 |
2.5170 EUR |
38,908.6531 UNI |
2.7090 EUR |
2.3860 EUR |
2.7100 EUR |
2.4220 EUR |
| 2020-10-19 |
2.7240 EUR |
21,240.4038 UNI |
2.8120 EUR |
2.6510 EUR |
2.8210 EUR |
2.6890 EUR |
| 2020-10-18 |
2.7740 EUR |
35,960.9445 UNI |
2.6320 EUR |
2.6190 EUR |
2.8800 EUR |
2.8010 EUR |
| 2020-10-17 |
2.5960 EUR |
10,412.7829 UNI |
2.5900 EUR |
2.5730 EUR |
2.6580 EUR |
2.6000 EUR |
| 2020-10-16 |
2.6750 EUR |
65,387.3526 UNI |
2.6190 EUR |
2.5300 EUR |
2.9900 EUR |
2.5900 EUR |
| 2020-10-15 |
2.7400 EUR |
109,848.5762 UNI |
3.2000 EUR |
2.5830 EUR |
3.2000 EUR |
2.6220 EUR |