Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
8.3620 EUR |
7,310.7642 UNI |
8.3890 EUR |
8.2760 EUR |
8.5050 EUR |
8.3700 EUR |
| 2024-06-28 |
8.7000 EUR |
30,903.1270 UNI |
8.8420 EUR |
8.3320 EUR |
8.9930 EUR |
8.4020 EUR |
| 2024-06-27 |
8.7200 EUR |
6,505.4276 UNI |
8.7720 EUR |
8.5870 EUR |
8.9890 EUR |
8.8910 EUR |
| 2024-06-26 |
8.8030 EUR |
6,770.0766 UNI |
8.8620 EUR |
8.5870 EUR |
8.9900 EUR |
8.8300 EUR |
| 2024-06-25 |
8.7760 EUR |
15,985.6675 UNI |
8.6980 EUR |
8.5870 EUR |
8.9200 EUR |
8.8530 EUR |
| 2024-06-24 |
8.3990 EUR |
50,730.2633 UNI |
9.1310 EUR |
8.1680 EUR |
9.1420 EUR |
8.3820 EUR |
| 2024-06-23 |
9.3020 EUR |
15,899.3394 UNI |
9.1830 EUR |
9.1280 EUR |
9.4000 EUR |
9.1720 EUR |
| 2024-06-22 |
9.1950 EUR |
13,254.9901 UNI |
9.1160 EUR |
9.0000 EUR |
9.4210 EUR |
9.1970 EUR |
| 2024-06-21 |
9.3560 EUR |
12,633.0084 UNI |
9.3760 EUR |
9.0790 EUR |
9.6400 EUR |
9.1560 EUR |
| 2024-06-20 |
9.3060 EUR |
15,239.9946 UNI |
9.3010 EUR |
8.9900 EUR |
9.5820 EUR |
9.3520 EUR |
| 2024-06-19 |
9.5370 EUR |
49,730.7893 UNI |
9.0580 EUR |
9.0000 EUR |
9.7560 EUR |
9.3120 EUR |
| 2024-06-18 |
9.1890 EUR |
65,640.8401 UNI |
9.8590 EUR |
8.6190 EUR |
9.8730 EUR |
8.9340 EUR |
| 2024-06-17 |
10.2790 EUR |
80,594.2418 UNI |
11.1490 EUR |
9.8310 EUR |
11.1490 EUR |
9.9350 EUR |
| 2024-06-16 |
10.7420 EUR |
24,026.1957 UNI |
10.7410 EUR |
10.5010 EUR |
10.9000 EUR |
10.7690 EUR |
| 2024-06-15 |
10.4890 EUR |
72,477.8175 UNI |
9.7890 EUR |
9.6970 EUR |
11.0770 EUR |
10.7620 EUR |
| 2024-06-14 |
9.8350 EUR |
86,396.5669 UNI |
9.4610 EUR |
9.3920 EUR |
10.2800 EUR |
9.6830 EUR |
| 2024-06-13 |
9.1560 EUR |
28,789.8265 UNI |
9.3030 EUR |
8.9300 EUR |
9.4610 EUR |
9.3570 EUR |
| 2024-06-12 |
9.0830 EUR |
75,814.7590 UNI |
8.3370 EUR |
8.1980 EUR |
9.5380 EUR |
9.2940 EUR |
| 2024-06-11 |
8.7790 EUR |
56,914.2918 UNI |
9.6050 EUR |
8.1590 EUR |
9.6230 EUR |
8.4120 EUR |
| 2024-06-10 |
9.5670 EUR |
31,581.8646 UNI |
9.0770 EUR |
8.9550 EUR |
9.9290 EUR |
9.5380 EUR |
| 2024-06-09 |
9.2160 EUR |
29,397.1977 UNI |
9.2990 EUR |
9.0490 EUR |
9.3360 EUR |
9.1120 EUR |
| 2024-06-08 |
9.2400 EUR |
30,331.9759 UNI |
9.1250 EUR |
9.0860 EUR |
9.4510 EUR |
9.2150 EUR |
| 2024-06-07 |
9.3380 EUR |
63,836.5129 UNI |
9.7980 EUR |
8.5390 EUR |
9.8510 EUR |
9.0530 EUR |
| 2024-06-06 |
9.8300 EUR |
41,139.3240 UNI |
10.2700 EUR |
9.5940 EUR |
10.3020 EUR |
9.7660 EUR |
| 2024-06-05 |
10.2570 EUR |
45,617.1579 UNI |
10.5370 EUR |
10.0120 EUR |
10.6150 EUR |
10.2770 EUR |
| 2024-06-04 |
9.9680 EUR |
141,886.5499 UNI |
8.7000 EUR |
8.6500 EUR |
10.9510 EUR |
10.5930 EUR |
| 2024-06-03 |
8.8610 EUR |
25,234.3761 UNI |
8.6710 EUR |
8.5590 EUR |
9.0500 EUR |
8.7400 EUR |
| 2024-06-02 |
8.8170 EUR |
22,363.7072 UNI |
9.0930 EUR |
8.6390 EUR |
9.1600 EUR |
8.7040 EUR |
| 2024-06-01 |
9.1820 EUR |
13,031.7446 UNI |
9.1550 EUR |
9.0930 EUR |
9.2550 EUR |
9.1620 EUR |
| 2024-05-31 |
9.7870 EUR |
50,719.1778 UNI |
9.9430 EUR |
9.2750 EUR |
10.2290 EUR |
9.2960 EUR |
| 2024-05-30 |
9.9460 EUR |
33,759.3903 UNI |
9.6770 EUR |
9.5900 EUR |
10.3200 EUR |
9.8830 EUR |
| 2024-05-29 |
10.0050 EUR |
43,756.9740 UNI |
10.2270 EUR |
9.6770 EUR |
10.4080 EUR |
9.7300 EUR |
| 2024-05-28 |
9.9820 EUR |
79,180.4853 UNI |
10.1890 EUR |
9.7590 EUR |
10.2760 EUR |
10.2250 EUR |
| 2024-05-27 |
10.2190 EUR |
60,063.7747 UNI |
10.3910 EUR |
10.0550 EUR |
10.4650 EUR |
10.2390 EUR |
| 2024-05-26 |
10.4670 EUR |
157,400.0178 UNI |
10.4750 EUR |
10.1890 EUR |
10.8560 EUR |
10.4900 EUR |
| 2024-05-25 |
10.0950 EUR |
143,837.6920 UNI |
9.4210 EUR |
9.4210 EUR |
10.5980 EUR |
10.4090 EUR |
| 2024-05-24 |
8.9880 EUR |
61,383.8522 UNI |
8.3580 EUR |
8.2830 EUR |
9.7150 EUR |
9.4800 EUR |
| 2024-05-23 |
8.6430 EUR |
46,056.6857 UNI |
8.6500 EUR |
8.0170 EUR |
9.0860 EUR |
8.4750 EUR |
| 2024-05-22 |
8.6240 EUR |
26,133.1774 UNI |
8.8100 EUR |
8.3370 EUR |
8.9120 EUR |
8.5940 EUR |
| 2024-05-21 |
8.6220 EUR |
34,837.4360 UNI |
8.5770 EUR |
8.3330 EUR |
8.8420 EUR |
8.6360 EUR |
| 2024-05-20 |
7.9230 EUR |
42,049.6208 UNI |
7.0270 EUR |
7.0150 EUR |
8.7480 EUR |
8.6010 EUR |
| 2024-05-19 |
7.1640 EUR |
6,822.9091 UNI |
7.2250 EUR |
6.9760 EUR |
7.3290 EUR |
7.0370 EUR |
| 2024-05-18 |
7.2510 EUR |
33,735.3707 UNI |
6.8950 EUR |
6.8680 EUR |
7.5590 EUR |
7.2430 EUR |
| 2024-05-17 |
6.8530 EUR |
11,387.8957 UNI |
6.7170 EUR |
6.6740 EUR |
6.9800 EUR |
6.9220 EUR |
| 2024-05-16 |
6.7050 EUR |
9,522.6906 UNI |
6.7700 EUR |
6.5000 EUR |
6.8160 EUR |
6.7140 EUR |
| 2024-05-15 |
6.6790 EUR |
25,900.1146 UNI |
6.2500 EUR |
6.2400 EUR |
6.8330 EUR |
6.7720 EUR |
| 2024-05-14 |
6.3550 EUR |
9,144.6800 UNI |
6.4580 EUR |
6.2600 EUR |
6.4680 EUR |
6.2940 EUR |
| 2024-05-13 |
6.5620 EUR |
10,726.2774 UNI |
6.5790 EUR |
6.3640 EUR |
6.6780 EUR |
6.4960 EUR |
| 2024-05-12 |
6.6120 EUR |
1,357.6575 UNI |
6.5260 EUR |
6.5000 EUR |
6.6900 EUR |
6.5510 EUR |
| 2024-05-11 |
6.5860 EUR |
4,488.4152 UNI |
6.6330 EUR |
6.5310 EUR |
6.6630 EUR |
6.5590 EUR |