Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.2160 EUR |
29,397.1977 UNI |
9.2990 EUR |
9.0490 EUR |
9.3360 EUR |
9.1120 EUR |
| 2024-06-08 |
9.2400 EUR |
30,331.9759 UNI |
9.1250 EUR |
9.0860 EUR |
9.4510 EUR |
9.2150 EUR |
| 2024-06-07 |
9.3380 EUR |
63,836.5129 UNI |
9.7980 EUR |
8.5390 EUR |
9.8510 EUR |
9.0530 EUR |
| 2024-06-06 |
9.8300 EUR |
41,139.3240 UNI |
10.2700 EUR |
9.5940 EUR |
10.3020 EUR |
9.7660 EUR |
| 2024-06-05 |
10.2570 EUR |
45,617.1579 UNI |
10.5370 EUR |
10.0120 EUR |
10.6150 EUR |
10.2770 EUR |
| 2024-06-04 |
9.9680 EUR |
141,886.5499 UNI |
8.7000 EUR |
8.6500 EUR |
10.9510 EUR |
10.5930 EUR |
| 2024-06-03 |
8.8610 EUR |
25,234.3761 UNI |
8.6710 EUR |
8.5590 EUR |
9.0500 EUR |
8.7400 EUR |
| 2024-06-02 |
8.8170 EUR |
22,363.7072 UNI |
9.0930 EUR |
8.6390 EUR |
9.1600 EUR |
8.7040 EUR |
| 2024-06-01 |
9.1820 EUR |
13,031.7446 UNI |
9.1550 EUR |
9.0930 EUR |
9.2550 EUR |
9.1620 EUR |
| 2024-05-31 |
9.7870 EUR |
50,719.1778 UNI |
9.9430 EUR |
9.2750 EUR |
10.2290 EUR |
9.2960 EUR |
| 2024-05-30 |
9.9460 EUR |
33,759.3903 UNI |
9.6770 EUR |
9.5900 EUR |
10.3200 EUR |
9.8830 EUR |
| 2024-05-29 |
10.0050 EUR |
43,756.9740 UNI |
10.2270 EUR |
9.6770 EUR |
10.4080 EUR |
9.7300 EUR |
| 2024-05-28 |
9.9820 EUR |
79,180.4853 UNI |
10.1890 EUR |
9.7590 EUR |
10.2760 EUR |
10.2250 EUR |
| 2024-05-27 |
10.2190 EUR |
60,063.7747 UNI |
10.3910 EUR |
10.0550 EUR |
10.4650 EUR |
10.2390 EUR |
| 2024-05-26 |
10.4670 EUR |
157,400.0178 UNI |
10.4750 EUR |
10.1890 EUR |
10.8560 EUR |
10.4900 EUR |
| 2024-05-25 |
10.0950 EUR |
143,837.6920 UNI |
9.4210 EUR |
9.4210 EUR |
10.5980 EUR |
10.4090 EUR |
| 2024-05-24 |
8.9880 EUR |
61,383.8522 UNI |
8.3580 EUR |
8.2830 EUR |
9.7150 EUR |
9.4800 EUR |
| 2024-05-23 |
8.6430 EUR |
46,056.6857 UNI |
8.6500 EUR |
8.0170 EUR |
9.0860 EUR |
8.4750 EUR |
| 2024-05-22 |
8.6240 EUR |
26,133.1774 UNI |
8.8100 EUR |
8.3370 EUR |
8.9120 EUR |
8.5940 EUR |
| 2024-05-21 |
8.6220 EUR |
34,837.4360 UNI |
8.5770 EUR |
8.3330 EUR |
8.8420 EUR |
8.6360 EUR |
| 2024-05-20 |
7.9230 EUR |
42,049.6208 UNI |
7.0270 EUR |
7.0150 EUR |
8.7480 EUR |
8.6010 EUR |
| 2024-05-19 |
7.1640 EUR |
6,822.9091 UNI |
7.2250 EUR |
6.9760 EUR |
7.3290 EUR |
7.0370 EUR |
| 2024-05-18 |
7.2510 EUR |
33,735.3707 UNI |
6.8950 EUR |
6.8680 EUR |
7.5590 EUR |
7.2430 EUR |
| 2024-05-17 |
6.8530 EUR |
11,387.8957 UNI |
6.7170 EUR |
6.6740 EUR |
6.9800 EUR |
6.9220 EUR |
| 2024-05-16 |
6.7050 EUR |
9,522.6906 UNI |
6.7700 EUR |
6.5000 EUR |
6.8160 EUR |
6.7140 EUR |
| 2024-05-15 |
6.6790 EUR |
25,900.1146 UNI |
6.2500 EUR |
6.2400 EUR |
6.8330 EUR |
6.7720 EUR |
| 2024-05-14 |
6.3550 EUR |
9,144.6800 UNI |
6.4580 EUR |
6.2600 EUR |
6.4680 EUR |
6.2940 EUR |
| 2024-05-13 |
6.5620 EUR |
10,726.2774 UNI |
6.5790 EUR |
6.3640 EUR |
6.6780 EUR |
6.4960 EUR |
| 2024-05-12 |
6.6120 EUR |
1,357.6575 UNI |
6.5260 EUR |
6.5000 EUR |
6.6900 EUR |
6.5510 EUR |
| 2024-05-11 |
6.5860 EUR |
4,488.4152 UNI |
6.6330 EUR |
6.5310 EUR |
6.6630 EUR |
6.5590 EUR |
| 2024-05-10 |
6.9000 EUR |
16,715.0650 UNI |
6.9350 EUR |
6.5310 EUR |
7.0070 EUR |
6.5620 EUR |
| 2024-05-09 |
6.8290 EUR |
9,982.6181 UNI |
6.8430 EUR |
6.6800 EUR |
6.9780 EUR |
6.9780 EUR |
| 2024-05-08 |
6.8340 EUR |
5,274.3451 UNI |
6.9080 EUR |
6.7230 EUR |
6.9780 EUR |
6.7360 EUR |
| 2024-05-07 |
7.0210 EUR |
14,604.5208 UNI |
6.9270 EUR |
6.8690 EUR |
7.1270 EUR |
6.9960 EUR |
| 2024-05-06 |
7.1000 EUR |
14,960.0245 UNI |
7.0710 EUR |
6.9090 EUR |
7.3730 EUR |
7.0250 EUR |
| 2024-05-05 |
6.9350 EUR |
12,967.9464 UNI |
7.0310 EUR |
6.8420 EUR |
7.0730 EUR |
7.0000 EUR |
| 2024-05-04 |
7.0290 EUR |
9,531.0580 UNI |
7.0620 EUR |
6.9560 EUR |
7.1560 EUR |
7.0080 EUR |
| 2024-05-03 |
6.8510 EUR |
41,088.8601 UNI |
6.6270 EUR |
6.4760 EUR |
7.0770 EUR |
7.0750 EUR |
| 2024-05-02 |
6.6090 EUR |
9,696.2503 UNI |
6.5720 EUR |
6.3920 EUR |
6.7370 EUR |
6.6260 EUR |
| 2024-05-01 |
6.4110 EUR |
34,206.7903 UNI |
6.5870 EUR |
6.1300 EUR |
6.6550 EUR |
6.4560 EUR |
| 2024-04-30 |
6.7420 EUR |
37,756.3717 UNI |
7.1650 EUR |
6.3690 EUR |
7.2720 EUR |
6.6200 EUR |
| 2024-04-29 |
7.1190 EUR |
5,206.8094 UNI |
7.3330 EUR |
7.0200 EUR |
7.3360 EUR |
7.0450 EUR |
| 2024-04-28 |
7.5340 EUR |
13,867.8471 UNI |
7.4800 EUR |
7.3810 EUR |
7.6670 EUR |
7.4600 EUR |
| 2024-04-27 |
7.2220 EUR |
3,430.8291 UNI |
7.2170 EUR |
6.9710 EUR |
7.5400 EUR |
7.4640 EUR |
| 2024-04-26 |
7.1790 EUR |
20,640.1760 UNI |
7.3480 EUR |
7.0620 EUR |
7.3620 EUR |
7.1960 EUR |
| 2024-04-25 |
7.3890 EUR |
17,131.5338 UNI |
7.2170 EUR |
7.0590 EUR |
7.5780 EUR |
7.3910 EUR |
| 2024-04-24 |
7.4440 EUR |
15,458.3061 UNI |
7.4130 EUR |
7.1810 EUR |
7.6780 EUR |
7.2140 EUR |
| 2024-04-23 |
7.5700 EUR |
8,520.9958 UNI |
7.6960 EUR |
7.4240 EUR |
7.8430 EUR |
7.4800 EUR |
| 2024-04-22 |
7.5510 EUR |
15,326.7633 UNI |
7.3090 EUR |
7.2560 EUR |
7.6940 EUR |
7.6070 EUR |
| 2024-04-21 |
7.2850 EUR |
5,783.2291 UNI |
7.3480 EUR |
7.1000 EUR |
7.4640 EUR |
7.2290 EUR |