Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
7.2850 EUR |
5,783.2291 UNI |
7.3480 EUR |
7.1000 EUR |
7.4640 EUR |
7.2290 EUR |
| 2024-04-20 |
7.1870 EUR |
16,755.4235 UNI |
7.0240 EUR |
6.9700 EUR |
7.4330 EUR |
7.3840 EUR |
| 2024-04-19 |
6.9050 EUR |
29,583.8018 UNI |
6.8340 EUR |
6.3600 EUR |
7.2170 EUR |
7.0760 EUR |
| 2024-04-18 |
6.5920 EUR |
30,704.4748 UNI |
6.4960 EUR |
6.3950 EUR |
6.9120 EUR |
6.8400 EUR |
| 2024-04-17 |
6.5430 EUR |
12,535.1158 UNI |
6.7540 EUR |
6.2450 EUR |
6.8040 EUR |
6.5640 EUR |
| 2024-04-16 |
6.6700 EUR |
40,046.3977 UNI |
6.8030 EUR |
6.3900 EUR |
6.9120 EUR |
6.8040 EUR |
| 2024-04-15 |
7.1390 EUR |
48,630.4704 UNI |
7.0320 EUR |
6.6410 EUR |
7.4610 EUR |
6.8620 EUR |
| 2024-04-14 |
6.6480 EUR |
55,602.0127 UNI |
6.5970 EUR |
6.3420 EUR |
7.0640 EUR |
7.0430 EUR |
| 2024-04-13 |
6.5810 EUR |
96,779.2668 UNI |
7.4890 EUR |
5.6780 EUR |
7.5220 EUR |
5.9280 EUR |
| 2024-04-12 |
7.7260 EUR |
112,830.0425 UNI |
8.5060 EUR |
6.8280 EUR |
8.6310 EUR |
7.4280 EUR |
| 2024-04-11 |
8.6050 EUR |
121,459.7687 UNI |
9.3510 EUR |
8.1400 EUR |
9.3510 EUR |
8.5250 EUR |
| 2024-04-10 |
9.7110 EUR |
78,652.0831 UNI |
10.3030 EUR |
9.1330 EUR |
10.5250 EUR |
9.4160 EUR |
| 2024-04-09 |
10.3330 EUR |
13,312.3324 UNI |
10.7440 EUR |
10.1800 EUR |
10.7440 EUR |
10.3970 EUR |
| 2024-04-08 |
10.6710 EUR |
11,140.7101 UNI |
10.5010 EUR |
10.4120 EUR |
10.8930 EUR |
10.7600 EUR |
| 2024-04-07 |
10.4760 EUR |
4,620.6962 UNI |
10.3610 EUR |
10.3560 EUR |
10.5900 EUR |
10.3980 EUR |
| 2024-04-06 |
10.1710 EUR |
9,761.8938 UNI |
10.1110 EUR |
10.0800 EUR |
10.4640 EUR |
10.3910 EUR |
| 2024-04-05 |
9.9050 EUR |
8,754.5414 UNI |
10.1520 EUR |
9.6500 EUR |
10.1820 EUR |
10.1160 EUR |
| 2024-04-04 |
10.2250 EUR |
8,284.3746 UNI |
10.0680 EUR |
9.9320 EUR |
10.3860 EUR |
10.0590 EUR |
| 2024-04-03 |
10.3080 EUR |
28,379.3938 UNI |
10.5220 EUR |
9.9000 EUR |
10.6370 EUR |
9.9000 EUR |
| 2024-04-02 |
10.6630 EUR |
31,277.3734 UNI |
11.5600 EUR |
10.4000 EUR |
11.5600 EUR |
10.5110 EUR |
| 2024-04-01 |
11.5710 EUR |
24,125.5881 UNI |
11.9600 EUR |
11.2490 EUR |
11.9600 EUR |
11.4880 EUR |
| 2024-03-31 |
12.1460 EUR |
9,731.4206 UNI |
11.7710 EUR |
11.7670 EUR |
12.3710 EUR |
12.0790 EUR |
| 2024-03-30 |
11.8260 EUR |
2,669.4200 UNI |
11.6600 EUR |
11.5920 EUR |
11.9660 EUR |
11.7970 EUR |
| 2024-03-29 |
11.8720 EUR |
11,419.1879 UNI |
11.8120 EUR |
11.6120 EUR |
12.1890 EUR |
11.6810 EUR |
| 2024-03-28 |
11.6010 EUR |
19,364.3964 UNI |
11.4090 EUR |
11.2300 EUR |
11.9340 EUR |
11.8300 EUR |
| 2024-03-27 |
11.5080 EUR |
21,464.2071 UNI |
11.6950 EUR |
11.1970 EUR |
11.8290 EUR |
11.3060 EUR |
| 2024-03-26 |
11.6770 EUR |
12,849.3091 UNI |
11.4650 EUR |
11.3940 EUR |
11.8780 EUR |
11.7130 EUR |
| 2024-03-25 |
11.4540 EUR |
32,288.3177 UNI |
11.1080 EUR |
11.0700 EUR |
11.7560 EUR |
11.4550 EUR |
| 2024-03-24 |
10.9450 EUR |
5,409.2172 UNI |
10.8360 EUR |
10.7300 EUR |
11.1660 EUR |
11.1040 EUR |
| 2024-03-23 |
11.0050 EUR |
12,230.3059 UNI |
10.8950 EUR |
10.7750 EUR |
11.1090 EUR |
10.9360 EUR |
| 2024-03-22 |
10.7980 EUR |
67,478.0885 UNI |
11.1950 EUR |
10.5020 EUR |
11.2340 EUR |
10.7160 EUR |
| 2024-03-21 |
10.9630 EUR |
36,244.5038 UNI |
10.8980 EUR |
10.5680 EUR |
11.2590 EUR |
11.2160 EUR |
| 2024-03-20 |
10.2270 EUR |
38,112.8355 UNI |
9.7930 EUR |
9.4990 EUR |
10.9410 EUR |
10.8930 EUR |
| 2024-03-19 |
10.0850 EUR |
72,063.0702 UNI |
10.8200 EUR |
9.5780 EUR |
10.8200 EUR |
9.8340 EUR |
| 2024-03-18 |
11.0270 EUR |
14,753.0127 UNI |
11.3400 EUR |
10.6890 EUR |
11.5580 EUR |
10.8660 EUR |
| 2024-03-17 |
11.1630 EUR |
16,001.2938 UNI |
11.0940 EUR |
10.4360 EUR |
11.6380 EUR |
11.5720 EUR |
| 2024-03-16 |
11.5600 EUR |
22,502.8673 UNI |
12.0100 EUR |
10.8200 EUR |
12.0840 EUR |
11.0240 EUR |
| 2024-03-15 |
11.8850 EUR |
42,626.4023 UNI |
12.8910 EUR |
11.2000 EUR |
12.9550 EUR |
11.9410 EUR |
| 2024-03-14 |
12.7110 EUR |
40,038.3352 UNI |
12.9700 EUR |
12.1690 EUR |
13.2120 EUR |
12.8500 EUR |
| 2024-03-13 |
12.9580 EUR |
33,222.9787 UNI |
12.8740 EUR |
12.6310 EUR |
13.4610 EUR |
12.9390 EUR |
| 2024-03-12 |
12.6200 EUR |
36,478.8619 UNI |
13.1840 EUR |
11.9250 EUR |
13.2620 EUR |
12.7740 EUR |
| 2024-03-11 |
12.9980 EUR |
38,698.6946 UNI |
13.0220 EUR |
12.3720 EUR |
13.2810 EUR |
13.2810 EUR |
| 2024-03-10 |
12.8120 EUR |
51,470.3887 UNI |
12.9760 EUR |
12.3840 EUR |
13.1820 EUR |
12.7690 EUR |
| 2024-03-09 |
13.1690 EUR |
60,949.3272 UNI |
13.3380 EUR |
12.7360 EUR |
13.7100 EUR |
12.9730 EUR |
| 2024-03-08 |
13.5100 EUR |
44,490.7366 UNI |
13.6500 EUR |
12.9920 EUR |
14.0850 EUR |
13.3560 EUR |
| 2024-03-07 |
13.6910 EUR |
71,002.6770 UNI |
14.0880 EUR |
13.3560 EUR |
14.2160 EUR |
13.5260 EUR |
| 2024-03-06 |
14.0310 EUR |
243,342.9015 UNI |
12.1340 EUR |
11.6040 EUR |
15.6730 EUR |
14.5550 EUR |
| 2024-03-05 |
11.9120 EUR |
192,222.8419 UNI |
11.4020 EUR |
10.2030 EUR |
12.9810 EUR |
11.7710 EUR |
| 2024-03-04 |
11.5150 EUR |
93,757.9163 UNI |
11.6710 EUR |
11.1190 EUR |
12.0000 EUR |
11.4010 EUR |
| 2024-03-03 |
11.4120 EUR |
114,767.4855 UNI |
11.6290 EUR |
10.6000 EUR |
12.2380 EUR |
11.7110 EUR |