Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
5.4760 EUR |
6,525.8934 UNI |
5.4910 EUR |
5.3950 EUR |
5.5290 EUR |
5.5220 EUR |
| 2024-01-26 |
5.4040 EUR |
17,381.8471 UNI |
5.2890 EUR |
5.2810 EUR |
5.4900 EUR |
5.4710 EUR |
| 2024-01-25 |
5.3100 EUR |
10,041.4251 UNI |
5.3670 EUR |
5.2100 EUR |
5.3720 EUR |
5.3050 EUR |
| 2024-01-24 |
5.3450 EUR |
18,589.3570 UNI |
5.3570 EUR |
5.2810 EUR |
5.4190 EUR |
5.3940 EUR |
| 2024-01-23 |
5.2540 EUR |
39,127.6830 UNI |
5.5880 EUR |
5.0950 EUR |
5.6190 EUR |
5.2540 EUR |
| 2024-01-22 |
5.6380 EUR |
9,126.0943 UNI |
5.8440 EUR |
5.4840 EUR |
5.8440 EUR |
5.5370 EUR |
| 2024-01-21 |
5.9280 EUR |
1,918.7815 UNI |
5.9080 EUR |
5.8860 EUR |
5.9730 EUR |
5.9000 EUR |
| 2024-01-20 |
5.9360 EUR |
16,951.4907 UNI |
5.8200 EUR |
5.8130 EUR |
6.0510 EUR |
5.9540 EUR |
| 2024-01-19 |
5.7850 EUR |
21,324.4118 UNI |
5.8130 EUR |
5.5600 EUR |
5.8500 EUR |
5.8160 EUR |
| 2024-01-18 |
5.9270 EUR |
18,402.9857 UNI |
6.2100 EUR |
5.7460 EUR |
6.2630 EUR |
5.8220 EUR |
| 2024-01-17 |
6.2520 EUR |
11,655.5744 UNI |
6.3060 EUR |
6.1530 EUR |
6.3270 EUR |
6.1690 EUR |
| 2024-01-16 |
6.2710 EUR |
14,756.9382 UNI |
6.0870 EUR |
6.0870 EUR |
6.3640 EUR |
6.3170 EUR |
| 2024-01-15 |
6.0570 EUR |
29,058.2486 UNI |
5.7680 EUR |
5.7680 EUR |
6.1460 EUR |
6.1020 EUR |
| 2024-01-14 |
5.9780 EUR |
9,188.9805 UNI |
6.0630 EUR |
5.8100 EUR |
6.0810 EUR |
5.8610 EUR |
| 2024-01-13 |
6.0250 EUR |
8,023.9158 UNI |
6.0600 EUR |
5.8740 EUR |
6.1230 EUR |
6.1000 EUR |
| 2024-01-12 |
6.1240 EUR |
48,734.7976 UNI |
6.2240 EUR |
5.7560 EUR |
6.3490 EUR |
5.8830 EUR |
| 2024-01-11 |
6.1350 EUR |
49,793.3091 UNI |
5.9490 EUR |
5.9490 EUR |
6.3740 EUR |
6.0780 EUR |
| 2024-01-10 |
5.7850 EUR |
39,150.3143 UNI |
5.5260 EUR |
5.4340 EUR |
6.1500 EUR |
6.0550 EUR |
| 2024-01-09 |
5.4260 EUR |
35,462.1123 UNI |
5.7070 EUR |
5.2270 EUR |
5.7110 EUR |
5.4940 EUR |
| 2024-01-08 |
5.4890 EUR |
39,839.3726 UNI |
5.4620 EUR |
5.1920 EUR |
5.6890 EUR |
5.6770 EUR |
| 2024-01-07 |
5.7450 EUR |
10,432.0141 UNI |
5.7930 EUR |
5.6000 EUR |
5.8960 EUR |
5.6180 EUR |
| 2024-01-06 |
5.7500 EUR |
11,759.6100 UNI |
5.8590 EUR |
5.5310 EUR |
5.8910 EUR |
5.8100 EUR |
| 2024-01-05 |
5.8520 EUR |
27,346.2592 UNI |
5.9960 EUR |
5.6500 EUR |
6.0370 EUR |
5.8610 EUR |
| 2024-01-04 |
6.0300 EUR |
21,498.1708 UNI |
5.9610 EUR |
5.8820 EUR |
6.1210 EUR |
6.0020 EUR |
| 2024-01-03 |
6.0260 EUR |
109,102.9890 UNI |
6.5620 EUR |
5.1980 EUR |
6.7360 EUR |
5.8970 EUR |
| 2024-01-02 |
6.8190 EUR |
24,848.2529 UNI |
6.8890 EUR |
6.5500 EUR |
6.9910 EUR |
6.5790 EUR |
| 2024-01-01 |
6.7370 EUR |
15,188.4160 UNI |
6.5630 EUR |
6.5270 EUR |
6.9400 EUR |
6.8900 EUR |
| 2023-12-31 |
6.8420 EUR |
26,303.1425 UNI |
6.7060 EUR |
6.4700 EUR |
6.9770 EUR |
6.5570 EUR |
| 2023-12-30 |
6.8030 EUR |
14,383.0095 UNI |
6.8280 EUR |
6.6590 EUR |
7.0810 EUR |
6.6960 EUR |
| 2023-12-29 |
6.9410 EUR |
48,725.3612 UNI |
7.0610 EUR |
6.6800 EUR |
7.0830 EUR |
6.8290 EUR |
| 2023-12-28 |
7.0520 EUR |
150,047.9884 UNI |
6.5740 EUR |
6.5740 EUR |
7.4630 EUR |
7.1530 EUR |
| 2023-12-27 |
6.5580 EUR |
42,066.8149 UNI |
6.6580 EUR |
6.3400 EUR |
6.6970 EUR |
6.5400 EUR |
| 2023-12-26 |
6.5810 EUR |
82,289.5355 UNI |
6.3190 EUR |
6.0390 EUR |
7.0750 EUR |
6.6420 EUR |
| 2023-12-25 |
6.2710 EUR |
34,004.8068 UNI |
6.2590 EUR |
6.0790 EUR |
6.4980 EUR |
6.3260 EUR |
| 2023-12-24 |
6.1980 EUR |
62,105.6123 UNI |
5.7900 EUR |
5.7680 EUR |
6.5400 EUR |
6.4590 EUR |
| 2023-12-23 |
5.6690 EUR |
14,444.0264 UNI |
5.8110 EUR |
5.5550 EUR |
5.8110 EUR |
5.7150 EUR |
| 2023-12-22 |
5.7410 EUR |
37,213.4359 UNI |
5.6420 EUR |
5.5820 EUR |
5.8920 EUR |
5.8610 EUR |
| 2023-12-21 |
5.4700 EUR |
25,306.3736 UNI |
5.4080 EUR |
5.3700 EUR |
5.6380 EUR |
5.6250 EUR |
| 2023-12-20 |
5.4610 EUR |
11,317.7768 UNI |
5.3530 EUR |
5.3330 EUR |
5.5660 EUR |
5.4050 EUR |
| 2023-12-19 |
5.3940 EUR |
9,778.7991 UNI |
5.4350 EUR |
5.2410 EUR |
5.5240 EUR |
5.3600 EUR |
| 2023-12-18 |
5.3230 EUR |
27,090.5664 UNI |
5.5640 EUR |
5.1390 EUR |
5.5970 EUR |
5.4170 EUR |
| 2023-12-17 |
5.6720 EUR |
15,356.8284 UNI |
5.6800 EUR |
5.5840 EUR |
5.7600 EUR |
5.6910 EUR |
| 2023-12-16 |
5.6630 EUR |
22,958.3776 UNI |
5.5220 EUR |
5.4910 EUR |
5.7310 EUR |
5.6610 EUR |
| 2023-12-15 |
5.6240 EUR |
14,938.0531 UNI |
5.7900 EUR |
5.5500 EUR |
5.7900 EUR |
5.5670 EUR |
| 2023-12-14 |
5.7840 EUR |
63,059.0095 UNI |
5.8010 EUR |
5.6310 EUR |
5.9110 EUR |
5.7810 EUR |
| 2023-12-13 |
5.6420 EUR |
26,687.0305 UNI |
5.7730 EUR |
5.5110 EUR |
5.7910 EUR |
5.7820 EUR |
| 2023-12-12 |
5.7700 EUR |
23,820.9864 UNI |
5.6600 EUR |
5.6600 EUR |
5.8580 EUR |
5.7700 EUR |
| 2023-12-11 |
5.7210 EUR |
76,729.7120 UNI |
6.1400 EUR |
5.4780 EUR |
6.1400 EUR |
5.6580 EUR |
| 2023-12-10 |
6.1100 EUR |
51,024.1412 UNI |
6.3970 EUR |
5.9180 EUR |
6.3970 EUR |
6.1520 EUR |
| 2023-12-09 |
6.2830 EUR |
88,778.3239 UNI |
6.0560 EUR |
6.0560 EUR |
6.6000 EUR |
6.3280 EUR |