Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
11.3500 EUR |
166,016.4141 UNI |
10.6620 EUR |
10.4610 EUR |
12.4380 EUR |
11.6010 EUR |
| 2024-03-01 |
10.5840 EUR |
147,722.3452 UNI |
10.2890 EUR |
10.0090 EUR |
11.1110 EUR |
10.7400 EUR |
| 2024-02-29 |
10.4200 EUR |
176,728.0638 UNI |
10.1220 EUR |
9.9140 EUR |
11.0490 EUR |
10.3000 EUR |
| 2024-02-28 |
9.8660 EUR |
145,758.6449 UNI |
10.0160 EUR |
8.9390 EUR |
10.3950 EUR |
9.6560 EUR |
| 2024-02-27 |
9.9960 EUR |
129,403.4176 UNI |
9.7000 EUR |
9.5270 EUR |
10.3170 EUR |
9.9340 EUR |
| 2024-02-26 |
9.8980 EUR |
163,464.8769 UNI |
10.2900 EUR |
9.5530 EUR |
10.6430 EUR |
9.7080 EUR |
| 2024-02-25 |
9.9010 EUR |
190,900.1400 UNI |
10.4230 EUR |
9.3070 EUR |
10.6970 EUR |
9.8430 EUR |
| 2024-02-24 |
10.9170 EUR |
363,785.1112 UNI |
10.5150 EUR |
10.0900 EUR |
11.8720 EUR |
10.2710 EUR |
| 2024-02-23 |
9.8140 EUR |
480,914.3464 UNI |
6.8040 EUR |
6.5090 EUR |
11.7090 EUR |
10.4420 EUR |
| 2024-02-22 |
6.8630 EUR |
19,867.1339 UNI |
6.8010 EUR |
6.7130 EUR |
6.9410 EUR |
6.9000 EUR |
| 2024-02-21 |
6.7210 EUR |
21,704.6018 UNI |
6.9580 EUR |
6.5490 EUR |
6.9690 EUR |
6.8060 EUR |
| 2024-02-20 |
6.9050 EUR |
42,409.4266 UNI |
7.1170 EUR |
6.6840 EUR |
7.1300 EUR |
7.0210 EUR |
| 2024-02-19 |
7.0900 EUR |
35,692.6164 UNI |
7.0890 EUR |
6.9930 EUR |
7.2080 EUR |
7.2040 EUR |
| 2024-02-18 |
7.2010 EUR |
25,736.3852 UNI |
7.2410 EUR |
7.0250 EUR |
7.3950 EUR |
7.1000 EUR |
| 2024-02-17 |
7.0900 EUR |
20,656.6225 UNI |
6.9030 EUR |
6.8500 EUR |
7.2380 EUR |
7.2020 EUR |
| 2024-02-16 |
7.0080 EUR |
46,620.4358 UNI |
7.0000 EUR |
6.7860 EUR |
7.1320 EUR |
6.8810 EUR |
| 2024-02-15 |
6.7810 EUR |
53,667.4359 UNI |
6.4220 EUR |
6.4220 EUR |
6.9680 EUR |
6.9650 EUR |
| 2024-02-14 |
6.3600 EUR |
25,162.0064 UNI |
6.2330 EUR |
6.1990 EUR |
6.4330 EUR |
6.4040 EUR |
| 2024-02-13 |
6.2650 EUR |
29,613.2073 UNI |
6.3490 EUR |
6.1400 EUR |
6.3760 EUR |
6.2220 EUR |
| 2024-02-12 |
6.2490 EUR |
23,187.6110 UNI |
6.1720 EUR |
6.0170 EUR |
6.3600 EUR |
6.3180 EUR |
| 2024-02-11 |
6.1580 EUR |
25,529.7213 UNI |
6.1020 EUR |
6.0690 EUR |
6.2860 EUR |
6.2050 EUR |
| 2024-02-10 |
6.1310 EUR |
7,521.0831 UNI |
6.1670 EUR |
6.0640 EUR |
6.2430 EUR |
6.1530 EUR |
| 2024-02-09 |
6.0660 EUR |
22,866.6341 UNI |
5.8560 EUR |
5.8560 EUR |
6.1900 EUR |
6.1890 EUR |
| 2024-02-08 |
5.9040 EUR |
12,954.9130 UNI |
5.9340 EUR |
5.8700 EUR |
5.9540 EUR |
5.8810 EUR |
| 2024-02-07 |
5.9140 EUR |
21,298.8420 UNI |
5.8380 EUR |
5.7850 EUR |
6.0040 EUR |
5.9340 EUR |
| 2024-02-06 |
5.8400 EUR |
42,269.8139 UNI |
5.6010 EUR |
5.5940 EUR |
5.9780 EUR |
5.8620 EUR |
| 2024-02-05 |
5.5860 EUR |
11,266.4983 UNI |
5.5480 EUR |
5.4900 EUR |
5.6660 EUR |
5.5210 EUR |
| 2024-02-04 |
5.5970 EUR |
15,658.3738 UNI |
5.6370 EUR |
5.5300 EUR |
5.6630 EUR |
5.5590 EUR |
| 2024-02-03 |
5.6880 EUR |
8,771.2762 UNI |
5.6890 EUR |
5.6230 EUR |
5.8000 EUR |
5.6650 EUR |
| 2024-02-02 |
5.6750 EUR |
19,048.2916 UNI |
5.5950 EUR |
5.5920 EUR |
5.7860 EUR |
5.6780 EUR |
| 2024-02-01 |
5.5390 EUR |
6,107.0813 UNI |
5.5720 EUR |
5.4440 EUR |
5.5960 EUR |
5.5510 EUR |
| 2024-01-31 |
5.6140 EUR |
21,375.9505 UNI |
5.7780 EUR |
5.4570 EUR |
5.8110 EUR |
5.5410 EUR |
| 2024-01-30 |
5.7350 EUR |
18,478.4400 UNI |
5.6630 EUR |
5.6520 EUR |
5.8420 EUR |
5.8200 EUR |
| 2024-01-29 |
5.5470 EUR |
11,483.0898 UNI |
5.5210 EUR |
5.4450 EUR |
5.6620 EUR |
5.6470 EUR |
| 2024-01-28 |
5.5140 EUR |
6,950.8598 UNI |
5.5240 EUR |
5.4320 EUR |
5.5960 EUR |
5.4840 EUR |
| 2024-01-27 |
5.4760 EUR |
6,525.8934 UNI |
5.4910 EUR |
5.3950 EUR |
5.5290 EUR |
5.5220 EUR |
| 2024-01-26 |
5.4040 EUR |
17,381.8471 UNI |
5.2890 EUR |
5.2810 EUR |
5.4900 EUR |
5.4710 EUR |
| 2024-01-25 |
5.3100 EUR |
10,041.4251 UNI |
5.3670 EUR |
5.2100 EUR |
5.3720 EUR |
5.3050 EUR |
| 2024-01-24 |
5.3450 EUR |
18,589.3570 UNI |
5.3570 EUR |
5.2810 EUR |
5.4190 EUR |
5.3940 EUR |
| 2024-01-23 |
5.2540 EUR |
39,127.6830 UNI |
5.5880 EUR |
5.0950 EUR |
5.6190 EUR |
5.2540 EUR |
| 2024-01-22 |
5.6380 EUR |
9,126.0943 UNI |
5.8440 EUR |
5.4840 EUR |
5.8440 EUR |
5.5370 EUR |
| 2024-01-21 |
5.9280 EUR |
1,918.7815 UNI |
5.9080 EUR |
5.8860 EUR |
5.9730 EUR |
5.9000 EUR |
| 2024-01-20 |
5.9360 EUR |
16,951.4907 UNI |
5.8200 EUR |
5.8130 EUR |
6.0510 EUR |
5.9540 EUR |
| 2024-01-19 |
5.7850 EUR |
21,324.4118 UNI |
5.8130 EUR |
5.5600 EUR |
5.8500 EUR |
5.8160 EUR |
| 2024-01-18 |
5.9270 EUR |
18,402.9857 UNI |
6.2100 EUR |
5.7460 EUR |
6.2630 EUR |
5.8220 EUR |
| 2024-01-17 |
6.2520 EUR |
11,655.5744 UNI |
6.3060 EUR |
6.1530 EUR |
6.3270 EUR |
6.1690 EUR |
| 2024-01-16 |
6.2710 EUR |
14,756.9382 UNI |
6.0870 EUR |
6.0870 EUR |
6.3640 EUR |
6.3170 EUR |
| 2024-01-15 |
6.0570 EUR |
29,058.2486 UNI |
5.7680 EUR |
5.7680 EUR |
6.1460 EUR |
6.1020 EUR |
| 2024-01-14 |
5.9780 EUR |
9,188.9805 UNI |
6.0630 EUR |
5.8100 EUR |
6.0810 EUR |
5.8610 EUR |
| 2024-01-13 |
6.0250 EUR |
8,023.9158 UNI |
6.0600 EUR |
5.8740 EUR |
6.1230 EUR |
6.1000 EUR |