Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
6.2830 EUR |
88,778.3239 UNI |
6.0560 EUR |
6.0560 EUR |
6.6000 EUR |
6.3280 EUR |
| 2023-12-08 |
5.9390 EUR |
75,812.8357 UNI |
5.8380 EUR |
5.8300 EUR |
6.0300 EUR |
6.0270 EUR |
| 2023-12-07 |
5.7090 EUR |
45,305.3842 UNI |
5.5780 EUR |
5.5740 EUR |
5.8730 EUR |
5.8040 EUR |
| 2023-12-06 |
5.6420 EUR |
60,111.0671 UNI |
5.7920 EUR |
5.5170 EUR |
5.8160 EUR |
5.6290 EUR |
| 2023-12-05 |
5.7490 EUR |
31,046.1314 UNI |
5.6540 EUR |
5.5220 EUR |
5.8840 EUR |
5.7520 EUR |
| 2023-12-04 |
5.6300 EUR |
65,790.3185 UNI |
5.5650 EUR |
5.4080 EUR |
5.7850 EUR |
5.5870 EUR |
| 2023-12-03 |
5.5870 EUR |
12,815.3290 UNI |
5.6720 EUR |
5.4640 EUR |
5.7440 EUR |
5.5150 EUR |
| 2023-12-02 |
5.6230 EUR |
32,550.1796 UNI |
5.5280 EUR |
5.5280 EUR |
5.6970 EUR |
5.6360 EUR |
| 2023-12-01 |
5.5510 EUR |
24,510.7461 UNI |
5.4670 EUR |
5.4670 EUR |
5.5970 EUR |
5.5300 EUR |
| 2023-11-30 |
5.4100 EUR |
39,537.7626 UNI |
5.4800 EUR |
5.3620 EUR |
5.4940 EUR |
5.4310 EUR |
| 2023-11-29 |
5.5480 EUR |
43,184.0789 UNI |
5.6810 EUR |
5.4710 EUR |
5.7880 EUR |
5.4960 EUR |
| 2023-11-28 |
5.7290 EUR |
53,898.7901 UNI |
5.7400 EUR |
5.5560 EUR |
5.9900 EUR |
5.6070 EUR |
| 2023-11-27 |
5.5490 EUR |
46,742.0464 UNI |
5.7420 EUR |
5.4290 EUR |
5.7420 EUR |
5.6590 EUR |
| 2023-11-26 |
5.5290 EUR |
10,673.5961 UNI |
5.6510 EUR |
5.3590 EUR |
5.6680 EUR |
5.6370 EUR |
| 2023-11-25 |
5.6750 EUR |
12,185.1436 UNI |
5.6250 EUR |
5.5760 EUR |
5.7530 EUR |
5.6350 EUR |
| 2023-11-24 |
5.7530 EUR |
56,436.0056 UNI |
5.8070 EUR |
5.5510 EUR |
6.0570 EUR |
5.6080 EUR |
| 2023-11-23 |
5.7430 EUR |
78,218.9316 UNI |
5.6130 EUR |
5.5780 EUR |
5.9040 EUR |
5.7820 EUR |
| 2023-11-22 |
5.2920 EUR |
153,243.6731 UNI |
4.4350 EUR |
4.4350 EUR |
5.7830 EUR |
5.6270 EUR |
| 2023-11-21 |
4.6310 EUR |
23,779.0814 UNI |
4.7400 EUR |
4.4630 EUR |
4.8100 EUR |
4.5830 EUR |
| 2023-11-20 |
4.7780 EUR |
52,621.4125 UNI |
4.8120 EUR |
4.6650 EUR |
4.8970 EUR |
4.7500 EUR |
| 2023-11-19 |
4.7000 EUR |
5,323.8273 UNI |
4.6400 EUR |
4.5580 EUR |
4.7900 EUR |
4.7900 EUR |
| 2023-11-18 |
4.6280 EUR |
10,047.6180 UNI |
4.6750 EUR |
4.4270 EUR |
4.6940 EUR |
4.6530 EUR |
| 2023-11-17 |
4.6830 EUR |
36,619.5501 UNI |
4.7890 EUR |
4.4630 EUR |
4.9600 EUR |
4.6180 EUR |
| 2023-11-16 |
4.9880 EUR |
38,864.6180 UNI |
4.9740 EUR |
4.7080 EUR |
5.1380 EUR |
4.7640 EUR |
| 2023-11-15 |
4.8580 EUR |
26,729.0559 UNI |
4.6520 EUR |
4.6510 EUR |
4.9650 EUR |
4.9550 EUR |
| 2023-11-14 |
4.6910 EUR |
22,943.8700 UNI |
4.8700 EUR |
4.4560 EUR |
4.9630 EUR |
4.6620 EUR |
| 2023-11-13 |
5.0890 EUR |
42,907.4282 UNI |
5.0570 EUR |
4.8610 EUR |
5.2600 EUR |
4.8990 EUR |
| 2023-11-12 |
5.0620 EUR |
25,215.9711 UNI |
5.0490 EUR |
4.8880 EUR |
5.1710 EUR |
5.0720 EUR |
| 2023-11-11 |
5.0600 EUR |
38,012.4344 UNI |
4.9550 EUR |
4.8420 EUR |
5.1810 EUR |
5.0500 EUR |
| 2023-11-10 |
4.8800 EUR |
34,635.5332 UNI |
4.8010 EUR |
4.7480 EUR |
5.0370 EUR |
4.9600 EUR |
| 2023-11-09 |
4.7740 EUR |
78,123.9631 UNI |
4.8270 EUR |
4.3500 EUR |
5.0210 EUR |
4.6700 EUR |
| 2023-11-08 |
4.8240 EUR |
20,875.8077 UNI |
4.6230 EUR |
4.5960 EUR |
4.9240 EUR |
4.8250 EUR |
| 2023-11-07 |
4.6210 EUR |
26,344.8933 UNI |
4.7270 EUR |
4.4820 EUR |
4.7510 EUR |
4.6080 EUR |
| 2023-11-06 |
4.6970 EUR |
32,133.7728 UNI |
4.4550 EUR |
4.3550 EUR |
4.8090 EUR |
4.8090 EUR |
| 2023-11-05 |
4.4350 EUR |
23,955.7085 UNI |
4.3950 EUR |
4.3090 EUR |
4.5690 EUR |
4.4470 EUR |
| 2023-11-04 |
4.3870 EUR |
16,551.5922 UNI |
4.3320 EUR |
4.3100 EUR |
4.4580 EUR |
4.4190 EUR |
| 2023-11-03 |
4.3530 EUR |
23,334.7549 UNI |
4.4230 EUR |
4.2180 EUR |
4.4590 EUR |
4.3430 EUR |
| 2023-11-02 |
4.3950 EUR |
68,998.3055 UNI |
4.5340 EUR |
4.2200 EUR |
4.6400 EUR |
4.3680 EUR |
| 2023-11-01 |
4.1460 EUR |
86,110.7354 UNI |
3.9190 EUR |
3.8270 EUR |
4.5930 EUR |
4.4960 EUR |
| 2023-10-31 |
3.8850 EUR |
47,538.9089 UNI |
3.9600 EUR |
3.7810 EUR |
4.0000 EUR |
3.9110 EUR |
| 2023-10-30 |
3.9480 EUR |
28,003.1478 UNI |
3.9440 EUR |
3.8440 EUR |
4.0000 EUR |
3.9230 EUR |
| 2023-10-29 |
3.9320 EUR |
13,765.0497 UNI |
3.8660 EUR |
3.8250 EUR |
3.9890 EUR |
3.9520 EUR |
| 2023-10-28 |
3.8700 EUR |
47,989.5337 UNI |
3.8120 EUR |
3.8110 EUR |
3.9140 EUR |
3.8760 EUR |
| 2023-10-27 |
3.8230 EUR |
54,756.2578 UNI |
3.8740 EUR |
3.7380 EUR |
3.9180 EUR |
3.7980 EUR |
| 2023-10-26 |
3.9380 EUR |
38,022.8738 UNI |
3.9330 EUR |
3.8030 EUR |
4.1430 EUR |
3.8700 EUR |
| 2023-10-25 |
3.9620 EUR |
40,221.1331 UNI |
3.9780 EUR |
3.9010 EUR |
4.0890 EUR |
3.9400 EUR |
| 2023-10-24 |
4.0810 EUR |
237,790.7500 UNI |
4.0980 EUR |
3.8830 EUR |
4.1960 EUR |
3.9710 EUR |
| 2023-10-23 |
4.0510 EUR |
108,197.9548 UNI |
3.9820 EUR |
3.9720 EUR |
4.1390 EUR |
4.0810 EUR |
| 2023-10-22 |
3.9210 EUR |
17,652.3376 UNI |
3.9120 EUR |
3.8530 EUR |
4.0040 EUR |
3.8990 EUR |
| 2023-10-21 |
3.8290 EUR |
8,319.2226 UNI |
3.7640 EUR |
3.7440 EUR |
3.9200 EUR |
3.9110 EUR |