Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
12.1390 USD |
9,137.2259 UNI |
12.0680 USD |
12.0180 USD |
12.3850 USD |
12.1960 USD |
| 2025-01-25 |
12.2410 USD |
28,172.5460 UNI |
12.4500 USD |
12.0520 USD |
12.4600 USD |
12.1980 USD |
| 2025-01-24 |
12.8520 USD |
40,767.4727 UNI |
12.8120 USD |
12.5100 USD |
13.1420 USD |
12.5860 USD |
| 2025-01-23 |
12.7300 USD |
50,625.1726 UNI |
12.8700 USD |
12.3960 USD |
13.0490 USD |
12.7560 USD |
| 2025-01-22 |
13.3310 USD |
43,280.1913 UNI |
13.5080 USD |
12.9590 USD |
13.6200 USD |
12.9590 USD |
| 2025-01-21 |
13.4490 USD |
105,852.3339 UNI |
13.5350 USD |
12.9810 USD |
13.8510 USD |
13.5320 USD |
| 2025-01-20 |
13.9220 USD |
140,888.5173 UNI |
13.2620 USD |
12.8840 USD |
14.7870 USD |
13.8840 USD |
| 2025-01-19 |
13.9810 USD |
134,971.2979 UNI |
14.1530 USD |
13.0900 USD |
14.5640 USD |
14.3020 USD |
| 2025-01-18 |
14.3730 USD |
122,248.0960 UNI |
15.0080 USD |
13.8860 USD |
15.2560 USD |
14.0820 USD |
| 2025-01-17 |
14.7900 USD |
72,579.7774 UNI |
14.0960 USD |
14.0850 USD |
15.0630 USD |
14.9540 USD |
| 2025-01-16 |
14.3100 USD |
77,358.2555 UNI |
14.5440 USD |
13.9420 USD |
14.6120 USD |
14.2570 USD |
| 2025-01-15 |
13.7480 USD |
65,022.3094 UNI |
13.3150 USD |
12.9540 USD |
14.6810 USD |
14.4950 USD |
| 2025-01-14 |
13.1800 USD |
43,906.5761 UNI |
12.9260 USD |
12.8410 USD |
13.4220 USD |
13.3600 USD |
| 2025-01-13 |
12.7220 USD |
73,949.0662 UNI |
13.6230 USD |
12.0410 USD |
13.9210 USD |
12.3180 USD |
| 2025-01-12 |
13.7470 USD |
39,547.5882 UNI |
13.6400 USD |
13.5380 USD |
13.8820 USD |
13.6460 USD |
| 2025-01-11 |
13.7990 USD |
57,378.6854 UNI |
13.9420 USD |
13.4630 USD |
14.1110 USD |
13.7310 USD |
| 2025-01-10 |
13.5040 USD |
170,859.2828 UNI |
12.8660 USD |
12.8650 USD |
14.0960 USD |
13.9310 USD |
| 2025-01-09 |
12.8460 USD |
72,752.9834 UNI |
13.1100 USD |
12.3810 USD |
13.3470 USD |
12.8520 USD |
| 2025-01-08 |
13.1910 USD |
94,584.5332 UNI |
13.5500 USD |
12.5040 USD |
13.8260 USD |
12.9390 USD |
| 2025-01-07 |
14.2420 USD |
82,976.1297 UNI |
15.0660 USD |
13.5740 USD |
15.1240 USD |
13.6200 USD |
| 2025-01-06 |
15.2330 USD |
119,773.4583 UNI |
15.1760 USD |
14.8130 USD |
15.6370 USD |
15.1570 USD |
| 2025-01-05 |
15.0360 USD |
39,786.9563 UNI |
15.2840 USD |
14.8180 USD |
15.3520 USD |
15.1570 USD |
| 2025-01-04 |
15.0830 USD |
104,600.5883 UNI |
15.1910 USD |
14.7680 USD |
15.4230 USD |
15.3740 USD |
| 2025-01-03 |
14.3260 USD |
56,703.0297 UNI |
14.3620 USD |
14.0570 USD |
14.7390 USD |
14.6780 USD |
| 2025-01-02 |
14.1760 USD |
81,205.9094 UNI |
13.6510 USD |
13.6340 USD |
14.5680 USD |
14.3770 USD |
| 2025-01-01 |
13.2860 USD |
33,553.5422 UNI |
13.2050 USD |
13.0280 USD |
13.6470 USD |
13.5750 USD |
| 2024-12-31 |
13.4320 USD |
88,260.6609 UNI |
13.2960 USD |
13.1090 USD |
13.8810 USD |
13.2200 USD |
| 2024-12-30 |
13.2200 USD |
113,112.0499 UNI |
12.9720 USD |
12.7380 USD |
13.6190 USD |
13.3770 USD |
| 2024-12-29 |
13.2800 USD |
23,814.9290 UNI |
13.5760 USD |
13.0330 USD |
13.5760 USD |
13.0330 USD |
| 2024-12-28 |
13.2070 USD |
51,955.9559 UNI |
13.3270 USD |
13.0130 USD |
13.5860 USD |
13.3500 USD |
| 2024-12-27 |
13.7390 USD |
333,483.8770 UNI |
13.2500 USD |
13.1620 USD |
14.2310 USD |
13.2620 USD |
| 2024-12-26 |
13.1150 USD |
79,175.5384 UNI |
13.9090 USD |
12.7470 USD |
14.0650 USD |
12.8500 USD |
| 2024-12-25 |
14.1030 USD |
45,669.1717 UNI |
14.5720 USD |
13.7110 USD |
14.5720 USD |
13.7860 USD |
| 2024-12-24 |
14.1720 USD |
68,946.5324 UNI |
14.2450 USD |
13.7420 USD |
14.7150 USD |
14.6280 USD |
| 2024-12-23 |
13.8570 USD |
81,296.1248 UNI |
13.8730 USD |
13.2270 USD |
14.4010 USD |
13.4780 USD |
| 2024-12-22 |
13.8200 USD |
95,373.8072 UNI |
13.3730 USD |
13.2440 USD |
14.2730 USD |
14.0260 USD |
| 2024-12-21 |
13.9930 USD |
113,672.6925 UNI |
13.6510 USD |
13.0270 USD |
14.7580 USD |
13.4560 USD |
| 2024-12-20 |
12.3450 USD |
550,074.2820 UNI |
12.7160 USD |
11.2040 USD |
13.7700 USD |
13.7700 USD |
| 2024-12-19 |
13.9490 USD |
309,074.1477 UNI |
14.8060 USD |
12.6500 USD |
15.3870 USD |
12.8340 USD |
| 2024-12-18 |
15.7810 USD |
108,359.7052 UNI |
16.2360 USD |
14.6020 USD |
16.7160 USD |
14.9870 USD |
| 2024-12-17 |
16.0600 USD |
98,710.4217 UNI |
16.2350 USD |
15.6160 USD |
16.5450 USD |
16.1550 USD |
| 2024-12-16 |
16.7250 USD |
66,971.5479 UNI |
17.0680 USD |
16.2390 USD |
17.4480 USD |
17.0190 USD |
| 2024-12-15 |
16.6900 USD |
58,363.6613 UNI |
16.7450 USD |
16.2220 USD |
17.0660 USD |
16.7620 USD |
| 2024-12-14 |
16.9120 USD |
98,773.0119 UNI |
17.3710 USD |
16.4900 USD |
17.7630 USD |
16.7060 USD |
| 2024-12-13 |
17.5530 USD |
99,467.6124 UNI |
17.7030 USD |
16.8590 USD |
18.1650 USD |
17.4230 USD |
| 2024-12-12 |
18.2950 USD |
216,467.2375 UNI |
17.1590 USD |
16.9200 USD |
18.9690 USD |
17.8580 USD |
| 2024-12-11 |
16.1690 USD |
203,994.4268 UNI |
15.2510 USD |
14.7390 USD |
17.2220 USD |
17.1260 USD |
| 2024-12-10 |
15.3310 USD |
217,096.7258 UNI |
16.0270 USD |
14.0480 USD |
16.6750 USD |
15.2900 USD |
| 2024-12-09 |
17.4210 USD |
201,519.8284 UNI |
18.6140 USD |
16.7170 USD |
18.8450 USD |
16.8320 USD |
| 2024-12-08 |
18.4920 USD |
252,225.2864 UNI |
18.1010 USD |
17.5390 USD |
19.4540 USD |
18.3180 USD |