Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.2930 USD |
16,510.0440 UNI |
5.2690 USD |
5.1920 USD |
5.3680 USD |
5.2340 USD |
| 2023-07-11 |
5.2480 USD |
13,816.7201 UNI |
5.2360 USD |
5.1900 USD |
5.3000 USD |
5.2690 USD |
| 2023-07-10 |
5.2080 USD |
28,150.3840 UNI |
5.2130 USD |
5.0940 USD |
5.3540 USD |
5.2210 USD |
| 2023-07-09 |
5.2580 USD |
47,109.8100 UNI |
5.2570 USD |
5.2010 USD |
5.3360 USD |
5.2290 USD |
| 2023-07-08 |
5.2970 USD |
61,725.8976 UNI |
5.4810 USD |
5.1820 USD |
5.4840 USD |
5.2290 USD |
| 2023-07-07 |
5.4750 USD |
21,987.5790 UNI |
5.2740 USD |
5.2200 USD |
5.5720 USD |
5.4740 USD |
| 2023-07-06 |
5.4120 USD |
48,126.9087 UNI |
5.4050 USD |
5.2530 USD |
5.6310 USD |
5.3930 USD |
| 2023-07-05 |
5.4980 USD |
50,417.9608 UNI |
5.5040 USD |
5.3230 USD |
5.7240 USD |
5.4370 USD |
| 2023-07-04 |
5.5200 USD |
33,188.3206 UNI |
5.5060 USD |
5.3770 USD |
5.5930 USD |
5.4840 USD |
| 2023-07-03 |
5.6580 USD |
25,225.7955 UNI |
5.5630 USD |
5.5310 USD |
5.7750 USD |
5.5430 USD |
| 2023-07-02 |
5.5500 USD |
42,338.3096 UNI |
5.5920 USD |
5.4510 USD |
5.6880 USD |
5.5580 USD |
| 2023-07-01 |
5.4470 USD |
38,446.5252 UNI |
5.2770 USD |
5.1820 USD |
5.5990 USD |
5.5990 USD |
| 2023-06-30 |
5.1180 USD |
92,168.4815 UNI |
4.9280 USD |
4.8020 USD |
5.3320 USD |
5.2890 USD |
| 2023-06-29 |
4.9490 USD |
48,440.3666 UNI |
4.8340 USD |
4.8300 USD |
5.0390 USD |
4.9210 USD |
| 2023-06-28 |
5.0230 USD |
43,198.1447 UNI |
5.2540 USD |
4.7300 USD |
5.2540 USD |
4.8260 USD |
| 2023-06-27 |
5.2910 USD |
44,783.3680 UNI |
5.2660 USD |
5.2360 USD |
5.3540 USD |
5.2620 USD |
| 2023-06-26 |
5.3580 USD |
88,703.7306 UNI |
5.4250 USD |
5.2210 USD |
5.5420 USD |
5.2730 USD |
| 2023-06-25 |
5.2500 USD |
109,193.4226 UNI |
4.7380 USD |
4.7170 USD |
5.4960 USD |
5.3150 USD |
| 2023-06-24 |
4.7720 USD |
31,226.2668 UNI |
4.8550 USD |
4.6830 USD |
4.8720 USD |
4.7100 USD |
| 2023-06-23 |
4.8170 USD |
15,688.3072 UNI |
4.7410 USD |
4.7170 USD |
4.9210 USD |
4.8770 USD |
| 2023-06-22 |
4.7960 USD |
17,662.2194 UNI |
4.8010 USD |
4.6940 USD |
4.9010 USD |
4.7550 USD |
| 2023-06-21 |
4.6670 USD |
24,336.1235 UNI |
4.5700 USD |
4.5340 USD |
4.8180 USD |
4.7790 USD |
| 2023-06-20 |
4.4770 USD |
11,267.9227 UNI |
4.4730 USD |
4.3390 USD |
4.6090 USD |
4.5660 USD |
| 2023-06-19 |
4.4580 USD |
22,256.0518 UNI |
4.4830 USD |
4.3690 USD |
4.5000 USD |
4.5000 USD |
| 2023-06-18 |
4.5310 USD |
3,713.8945 UNI |
4.5120 USD |
4.4620 USD |
4.6040 USD |
4.4870 USD |
| 2023-06-17 |
4.6030 USD |
34,272.9824 UNI |
4.5450 USD |
4.5120 USD |
4.6780 USD |
4.5200 USD |
| 2023-06-16 |
4.4800 USD |
21,219.2971 UNI |
4.4200 USD |
4.3700 USD |
4.6260 USD |
4.5430 USD |
| 2023-06-15 |
4.3770 USD |
70,896.9166 UNI |
4.4010 USD |
4.2270 USD |
4.5860 USD |
4.5060 USD |
| 2023-06-14 |
4.4340 USD |
122,369.0467 UNI |
4.2680 USD |
4.2560 USD |
4.6400 USD |
4.4070 USD |
| 2023-06-13 |
4.3660 USD |
142,828.9230 UNI |
4.2980 USD |
4.2180 USD |
4.5250 USD |
4.2660 USD |
| 2023-06-12 |
4.1580 USD |
47,062.3804 UNI |
4.0360 USD |
3.9510 USD |
4.2620 USD |
4.2620 USD |
| 2023-06-11 |
4.0800 USD |
26,321.6024 UNI |
4.0720 USD |
4.0330 USD |
4.1130 USD |
4.0470 USD |
| 2023-06-10 |
3.9440 USD |
250,845.6916 UNI |
4.5850 USD |
3.6410 USD |
4.5850 USD |
4.0860 USD |
| 2023-06-09 |
4.6200 USD |
33,420.2787 UNI |
4.6260 USD |
4.5350 USD |
4.6640 USD |
4.5890 USD |
| 2023-06-08 |
4.6160 USD |
8,782.3670 UNI |
4.5500 USD |
4.5300 USD |
4.6660 USD |
4.6350 USD |
| 2023-06-07 |
4.6400 USD |
33,458.4385 UNI |
4.7660 USD |
4.5100 USD |
4.7860 USD |
4.5280 USD |
| 2023-06-06 |
4.7700 USD |
130,225.9400 UNI |
4.7280 USD |
4.6800 USD |
4.8370 USD |
4.7800 USD |
| 2023-06-05 |
4.7260 USD |
67,283.0866 UNI |
5.0090 USD |
4.5580 USD |
5.0200 USD |
4.7200 USD |
| 2023-06-04 |
5.0550 USD |
7,990.5494 UNI |
5.0790 USD |
4.9930 USD |
5.1270 USD |
5.0600 USD |
| 2023-06-03 |
5.0650 USD |
2,111.6462 UNI |
5.0660 USD |
5.0470 USD |
5.0990 USD |
5.0640 USD |
| 2023-06-02 |
5.0640 USD |
8,695.9388 UNI |
4.9770 USD |
4.9500 USD |
5.0910 USD |
5.0740 USD |
| 2023-06-01 |
5.0110 USD |
5,334.2452 UNI |
5.0270 USD |
4.9570 USD |
5.0500 USD |
4.9940 USD |
| 2023-05-31 |
5.0500 USD |
15,205.3462 UNI |
5.1380 USD |
4.9930 USD |
5.1530 USD |
4.9980 USD |
| 2023-05-30 |
5.1670 USD |
13,524.9834 UNI |
5.1100 USD |
5.1060 USD |
5.2000 USD |
5.1400 USD |
| 2023-05-29 |
5.1360 USD |
9,977.2039 UNI |
5.1430 USD |
5.0920 USD |
5.1700 USD |
5.1170 USD |
| 2023-05-28 |
5.0730 USD |
20,740.3420 UNI |
5.0430 USD |
5.0290 USD |
5.1540 USD |
5.1540 USD |
| 2023-05-27 |
4.9980 USD |
6,325.4591 UNI |
4.9790 USD |
4.9680 USD |
5.0320 USD |
5.0320 USD |
| 2023-05-26 |
4.9660 USD |
10,529.7783 UNI |
4.9460 USD |
4.9400 USD |
5.0200 USD |
4.9830 USD |
| 2023-05-25 |
4.9330 USD |
11,172.4773 UNI |
4.9660 USD |
4.8740 USD |
4.9720 USD |
4.9540 USD |
| 2023-05-24 |
4.9460 USD |
16,163.9048 UNI |
5.0700 USD |
4.8730 USD |
5.0700 USD |
4.9650 USD |