Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
5.0230 USD |
43,198.1447 UNI |
5.2540 USD |
4.7300 USD |
5.2540 USD |
4.8260 USD |
| 2023-06-27 |
5.2910 USD |
44,783.3680 UNI |
5.2660 USD |
5.2360 USD |
5.3540 USD |
5.2620 USD |
| 2023-06-26 |
5.3580 USD |
88,703.7306 UNI |
5.4250 USD |
5.2210 USD |
5.5420 USD |
5.2730 USD |
| 2023-06-25 |
5.2500 USD |
109,193.4226 UNI |
4.7380 USD |
4.7170 USD |
5.4960 USD |
5.3150 USD |
| 2023-06-24 |
4.7720 USD |
31,226.2668 UNI |
4.8550 USD |
4.6830 USD |
4.8720 USD |
4.7100 USD |
| 2023-06-23 |
4.8170 USD |
15,688.3072 UNI |
4.7410 USD |
4.7170 USD |
4.9210 USD |
4.8770 USD |
| 2023-06-22 |
4.7960 USD |
17,662.2194 UNI |
4.8010 USD |
4.6940 USD |
4.9010 USD |
4.7550 USD |
| 2023-06-21 |
4.6670 USD |
24,336.1235 UNI |
4.5700 USD |
4.5340 USD |
4.8180 USD |
4.7790 USD |
| 2023-06-20 |
4.4770 USD |
11,267.9227 UNI |
4.4730 USD |
4.3390 USD |
4.6090 USD |
4.5660 USD |
| 2023-06-19 |
4.4580 USD |
22,256.0518 UNI |
4.4830 USD |
4.3690 USD |
4.5000 USD |
4.5000 USD |
| 2023-06-18 |
4.5310 USD |
3,713.8945 UNI |
4.5120 USD |
4.4620 USD |
4.6040 USD |
4.4870 USD |
| 2023-06-17 |
4.6030 USD |
34,272.9824 UNI |
4.5450 USD |
4.5120 USD |
4.6780 USD |
4.5200 USD |
| 2023-06-16 |
4.4800 USD |
21,219.2971 UNI |
4.4200 USD |
4.3700 USD |
4.6260 USD |
4.5430 USD |
| 2023-06-15 |
4.3770 USD |
70,896.9166 UNI |
4.4010 USD |
4.2270 USD |
4.5860 USD |
4.5060 USD |
| 2023-06-14 |
4.4340 USD |
122,369.0467 UNI |
4.2680 USD |
4.2560 USD |
4.6400 USD |
4.4070 USD |
| 2023-06-13 |
4.3660 USD |
142,828.9230 UNI |
4.2980 USD |
4.2180 USD |
4.5250 USD |
4.2660 USD |
| 2023-06-12 |
4.1580 USD |
47,062.3804 UNI |
4.0360 USD |
3.9510 USD |
4.2620 USD |
4.2620 USD |
| 2023-06-11 |
4.0800 USD |
26,321.6024 UNI |
4.0720 USD |
4.0330 USD |
4.1130 USD |
4.0470 USD |
| 2023-06-10 |
3.9440 USD |
250,845.6916 UNI |
4.5850 USD |
3.6410 USD |
4.5850 USD |
4.0860 USD |
| 2023-06-09 |
4.6200 USD |
33,420.2787 UNI |
4.6260 USD |
4.5350 USD |
4.6640 USD |
4.5890 USD |
| 2023-06-08 |
4.6160 USD |
8,782.3670 UNI |
4.5500 USD |
4.5300 USD |
4.6660 USD |
4.6350 USD |
| 2023-06-07 |
4.6400 USD |
33,458.4385 UNI |
4.7660 USD |
4.5100 USD |
4.7860 USD |
4.5280 USD |
| 2023-06-06 |
4.7700 USD |
130,225.9400 UNI |
4.7280 USD |
4.6800 USD |
4.8370 USD |
4.7800 USD |
| 2023-06-05 |
4.7260 USD |
67,283.0866 UNI |
5.0090 USD |
4.5580 USD |
5.0200 USD |
4.7200 USD |
| 2023-06-04 |
5.0550 USD |
7,990.5494 UNI |
5.0790 USD |
4.9930 USD |
5.1270 USD |
5.0600 USD |
| 2023-06-03 |
5.0650 USD |
2,111.6462 UNI |
5.0660 USD |
5.0470 USD |
5.0990 USD |
5.0640 USD |
| 2023-06-02 |
5.0640 USD |
8,695.9388 UNI |
4.9770 USD |
4.9500 USD |
5.0910 USD |
5.0740 USD |
| 2023-06-01 |
5.0110 USD |
5,334.2452 UNI |
5.0270 USD |
4.9570 USD |
5.0500 USD |
4.9940 USD |
| 2023-05-31 |
5.0500 USD |
15,205.3462 UNI |
5.1380 USD |
4.9930 USD |
5.1530 USD |
4.9980 USD |
| 2023-05-30 |
5.1670 USD |
13,524.9834 UNI |
5.1100 USD |
5.1060 USD |
5.2000 USD |
5.1400 USD |
| 2023-05-29 |
5.1360 USD |
9,977.2039 UNI |
5.1430 USD |
5.0920 USD |
5.1700 USD |
5.1170 USD |
| 2023-05-28 |
5.0730 USD |
20,740.3420 UNI |
5.0430 USD |
5.0290 USD |
5.1540 USD |
5.1540 USD |
| 2023-05-27 |
4.9980 USD |
6,325.4591 UNI |
4.9790 USD |
4.9680 USD |
5.0320 USD |
5.0320 USD |
| 2023-05-26 |
4.9660 USD |
10,529.7783 UNI |
4.9460 USD |
4.9400 USD |
5.0200 USD |
4.9830 USD |
| 2023-05-25 |
4.9330 USD |
11,172.4773 UNI |
4.9660 USD |
4.8740 USD |
4.9720 USD |
4.9540 USD |
| 2023-05-24 |
4.9460 USD |
16,163.9048 UNI |
5.0700 USD |
4.8730 USD |
5.0700 USD |
4.9650 USD |
| 2023-05-23 |
5.1080 USD |
11,487.3590 UNI |
5.0810 USD |
5.0320 USD |
5.1990 USD |
5.0800 USD |
| 2023-05-22 |
5.1100 USD |
13,937.0747 UNI |
5.1160 USD |
5.0570 USD |
5.1410 USD |
5.0810 USD |
| 2023-05-21 |
5.1740 USD |
11,375.1878 UNI |
5.2810 USD |
5.0910 USD |
5.2980 USD |
5.1130 USD |
| 2023-05-20 |
5.2760 USD |
4,493.3085 UNI |
5.3030 USD |
5.2500 USD |
5.3030 USD |
5.2900 USD |
| 2023-05-19 |
5.3020 USD |
30,991.5818 UNI |
5.3010 USD |
5.2730 USD |
5.3720 USD |
5.3140 USD |
| 2023-05-18 |
5.3450 USD |
20,453.5318 UNI |
5.3400 USD |
5.2160 USD |
5.4290 USD |
5.3110 USD |
| 2023-05-17 |
5.1940 USD |
17,716.6143 UNI |
5.1430 USD |
5.1180 USD |
5.3070 USD |
5.2580 USD |
| 2023-05-16 |
5.1040 USD |
16,460.9297 UNI |
5.1210 USD |
5.0470 USD |
5.1510 USD |
5.1450 USD |
| 2023-05-15 |
5.1440 USD |
55,815.8646 UNI |
5.1080 USD |
5.0790 USD |
5.2210 USD |
5.1380 USD |
| 2023-05-14 |
5.1400 USD |
7,526.3279 UNI |
5.1030 USD |
5.0850 USD |
5.1890 USD |
5.1260 USD |
| 2023-05-13 |
5.1390 USD |
5,401.3844 UNI |
5.2040 USD |
5.0840 USD |
5.2110 USD |
5.1170 USD |
| 2023-05-12 |
5.0180 USD |
58,517.4220 UNI |
5.0670 USD |
4.9160 USD |
5.1460 USD |
5.1270 USD |
| 2023-05-11 |
5.0520 USD |
21,007.8223 UNI |
5.1320 USD |
4.9060 USD |
5.1960 USD |
5.0540 USD |
| 2023-05-10 |
5.0010 USD |
41,721.1314 UNI |
4.9580 USD |
4.8580 USD |
5.1340 USD |
5.0820 USD |