Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.9390 USD |
18,258.8720 UNI |
5.9460 USD |
5.8250 USD |
6.0750 USD |
5.8760 USD |
| 2023-04-02 |
5.9820 USD |
28,491.2417 UNI |
6.1110 USD |
5.8950 USD |
6.1110 USD |
5.9420 USD |
| 2023-04-01 |
6.0990 USD |
9,200.9876 UNI |
6.0630 USD |
6.0390 USD |
6.1880 USD |
6.0850 USD |
| 2023-03-31 |
6.0060 USD |
30,245.9505 UNI |
5.8960 USD |
5.8830 USD |
6.1200 USD |
6.0560 USD |
| 2023-03-30 |
5.9300 USD |
14,756.9684 UNI |
5.9370 USD |
5.8370 USD |
6.0650 USD |
5.9060 USD |
| 2023-03-29 |
5.9710 USD |
33,714.6199 UNI |
5.8280 USD |
5.8280 USD |
6.0300 USD |
5.9210 USD |
| 2023-03-28 |
5.7380 USD |
12,532.4404 UNI |
5.6110 USD |
5.5840 USD |
5.8750 USD |
5.7950 USD |
| 2023-03-27 |
5.6430 USD |
21,914.6347 UNI |
5.7880 USD |
5.5130 USD |
5.8150 USD |
5.6580 USD |
| 2023-03-26 |
5.7910 USD |
14,387.7709 UNI |
5.6940 USD |
5.6890 USD |
5.8660 USD |
5.7540 USD |
| 2023-03-25 |
5.7610 USD |
31,417.5309 UNI |
5.8980 USD |
5.6900 USD |
5.9090 USD |
5.7130 USD |
| 2023-03-24 |
5.9840 USD |
80,043.3088 UNI |
6.2140 USD |
5.8190 USD |
6.2830 USD |
5.8960 USD |
| 2023-03-23 |
6.1870 USD |
22,235.0509 UNI |
6.0980 USD |
6.0330 USD |
6.4500 USD |
6.2590 USD |
| 2023-03-22 |
6.1960 USD |
38,171.0876 UNI |
6.3890 USD |
5.9190 USD |
6.4540 USD |
6.0850 USD |
| 2023-03-21 |
6.3160 USD |
36,029.3036 UNI |
6.2070 USD |
6.0630 USD |
6.5140 USD |
6.4150 USD |
| 2023-03-20 |
6.4090 USD |
33,131.8248 UNI |
6.4770 USD |
6.1920 USD |
6.6090 USD |
6.2010 USD |
| 2023-03-19 |
6.5940 USD |
26,070.1540 UNI |
6.5180 USD |
6.4250 USD |
6.7190 USD |
6.5410 USD |
| 2023-03-18 |
6.5040 USD |
35,472.6993 UNI |
6.4280 USD |
6.3130 USD |
6.6330 USD |
6.4610 USD |
| 2023-03-17 |
6.1510 USD |
40,280.6489 UNI |
5.9110 USD |
5.8470 USD |
6.3870 USD |
6.3700 USD |
| 2023-03-16 |
5.8870 USD |
14,743.2619 UNI |
5.9290 USD |
5.8000 USD |
5.9920 USD |
5.9390 USD |
| 2023-03-15 |
6.0950 USD |
52,357.8313 UNI |
6.3250 USD |
5.7480 USD |
6.4410 USD |
5.9240 USD |
| 2023-03-14 |
6.3450 USD |
57,680.1298 UNI |
6.0970 USD |
6.0100 USD |
6.6110 USD |
6.3060 USD |
| 2023-03-13 |
6.0760 USD |
112,472.9642 UNI |
5.9410 USD |
5.2890 USD |
6.2380 USD |
6.1090 USD |
| 2023-03-12 |
5.6020 USD |
34,777.6502 UNI |
5.4660 USD |
5.4280 USD |
5.9150 USD |
5.9100 USD |
| 2023-03-11 |
5.5390 USD |
84,688.5058 UNI |
5.6370 USD |
5.2890 USD |
5.8300 USD |
5.4830 USD |
| 2023-03-10 |
5.5440 USD |
59,914.2574 UNI |
5.6980 USD |
5.3820 USD |
5.7230 USD |
5.6660 USD |
| 2023-03-09 |
5.9090 USD |
40,300.7427 UNI |
6.1010 USD |
5.6140 USD |
6.1940 USD |
5.7160 USD |
| 2023-03-08 |
6.2810 USD |
25,287.2501 UNI |
6.4300 USD |
6.0610 USD |
6.4910 USD |
6.1290 USD |
| 2023-03-07 |
6.3750 USD |
14,743.7052 UNI |
6.3410 USD |
6.2750 USD |
6.4730 USD |
6.3960 USD |
| 2023-03-06 |
6.3000 USD |
37,185.6789 UNI |
6.3460 USD |
6.2490 USD |
6.4330 USD |
6.3440 USD |
| 2023-03-05 |
6.2790 USD |
17,821.2084 UNI |
6.1590 USD |
6.1360 USD |
6.3760 USD |
6.3440 USD |
| 2023-03-04 |
6.1310 USD |
11,086.0436 UNI |
6.2810 USD |
6.0210 USD |
6.2930 USD |
6.0700 USD |
| 2023-03-03 |
6.2570 USD |
48,393.2797 UNI |
6.6250 USD |
6.0970 USD |
6.6250 USD |
6.2570 USD |
| 2023-03-02 |
6.6720 USD |
31,573.6068 UNI |
6.8500 USD |
6.5640 USD |
6.8910 USD |
6.6380 USD |
| 2023-03-01 |
6.7640 USD |
41,032.1093 UNI |
6.4980 USD |
6.4850 USD |
6.8630 USD |
6.8070 USD |
| 2023-02-28 |
6.5360 USD |
35,793.1563 UNI |
6.4160 USD |
6.4060 USD |
6.6230 USD |
6.4870 USD |
| 2023-02-27 |
6.4230 USD |
44,068.1757 UNI |
6.6020 USD |
6.3650 USD |
6.6450 USD |
6.4440 USD |
| 2023-02-26 |
6.5730 USD |
9,799.3161 UNI |
6.4480 USD |
6.4420 USD |
6.6500 USD |
6.5840 USD |
| 2023-02-25 |
6.4360 USD |
10,824.6752 UNI |
6.5760 USD |
6.2840 USD |
6.6180 USD |
6.4550 USD |
| 2023-02-24 |
6.7890 USD |
28,517.5832 UNI |
6.9460 USD |
6.4720 USD |
7.0420 USD |
6.4840 USD |
| 2023-02-23 |
6.9380 USD |
40,304.4924 UNI |
6.9340 USD |
6.8290 USD |
7.0450 USD |
6.9160 USD |
| 2023-02-22 |
6.8900 USD |
57,907.9412 UNI |
7.0340 USD |
6.7230 USD |
7.0340 USD |
6.8640 USD |
| 2023-02-21 |
7.2680 USD |
127,074.4601 UNI |
7.3740 USD |
6.8950 USD |
7.4310 USD |
6.9530 USD |
| 2023-02-20 |
7.2380 USD |
49,568.9267 UNI |
7.2250 USD |
7.0520 USD |
7.3640 USD |
7.2990 USD |
| 2023-02-19 |
7.2510 USD |
145,069.7126 UNI |
6.9730 USD |
6.9690 USD |
7.6210 USD |
7.2490 USD |
| 2023-02-18 |
6.9570 USD |
57,428.4065 UNI |
6.7350 USD |
6.7350 USD |
7.1450 USD |
6.9920 USD |
| 2023-02-17 |
6.7040 USD |
54,526.0842 UNI |
6.4740 USD |
6.4490 USD |
6.8240 USD |
6.6730 USD |
| 2023-02-16 |
6.7940 USD |
55,126.0495 UNI |
6.9370 USD |
6.5260 USD |
7.0120 USD |
6.5630 USD |
| 2023-02-15 |
6.7370 USD |
19,886.2383 UNI |
6.5930 USD |
6.5130 USD |
6.9320 USD |
6.9180 USD |
| 2023-02-14 |
6.4300 USD |
17,293.3315 UNI |
6.2590 USD |
6.2320 USD |
6.5780 USD |
6.5780 USD |
| 2023-02-13 |
6.1940 USD |
43,551.7103 UNI |
6.3470 USD |
6.1010 USD |
6.3800 USD |
6.1980 USD |