Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.3480 USD |
129,090.7804 UNI |
6.9040 USD |
6.8160 USD |
7.7470 USD |
7.5440 USD |
| 2022-11-03 |
7.2510 USD |
33,374.3755 UNI |
7.0970 USD |
7.0690 USD |
7.3980 USD |
7.1240 USD |
| 2022-11-02 |
7.1040 USD |
121,538.3677 UNI |
7.1070 USD |
6.8380 USD |
7.3760 USD |
7.0940 USD |
| 2022-11-01 |
7.2260 USD |
85,155.4936 UNI |
6.9870 USD |
6.9110 USD |
7.4480 USD |
7.1410 USD |
| 2022-10-31 |
6.9330 USD |
42,820.1358 UNI |
6.8940 USD |
6.7120 USD |
7.1190 USD |
6.9450 USD |
| 2022-10-30 |
7.1690 USD |
55,127.2043 UNI |
7.0920 USD |
6.8510 USD |
7.3610 USD |
6.9660 USD |
| 2022-10-29 |
7.0370 USD |
74,623.5978 UNI |
6.8700 USD |
6.7190 USD |
7.2200 USD |
7.0560 USD |
| 2022-10-28 |
6.7700 USD |
65,481.5496 UNI |
6.7950 USD |
6.5220 USD |
6.9750 USD |
6.8660 USD |
| 2022-10-27 |
7.0160 USD |
116,611.2038 UNI |
6.6880 USD |
6.6880 USD |
7.2060 USD |
6.8780 USD |
| 2022-10-26 |
6.6980 USD |
105,442.2909 UNI |
6.6000 USD |
6.5240 USD |
6.8890 USD |
6.7400 USD |
| 2022-10-25 |
6.4600 USD |
150,201.1538 UNI |
6.1950 USD |
6.0750 USD |
6.7720 USD |
6.5660 USD |
| 2022-10-24 |
6.1710 USD |
54,475.7406 UNI |
6.2920 USD |
6.0740 USD |
6.3580 USD |
6.1300 USD |
| 2022-10-23 |
6.1830 USD |
52,435.8260 UNI |
6.0990 USD |
5.9890 USD |
6.2890 USD |
6.2830 USD |
| 2022-10-22 |
6.0880 USD |
21,546.2259 UNI |
6.0370 USD |
5.9890 USD |
6.1480 USD |
6.0930 USD |
| 2022-10-21 |
5.9940 USD |
152,573.8769 UNI |
6.0950 USD |
5.8330 USD |
6.1660 USD |
6.0270 USD |
| 2022-10-20 |
6.3160 USD |
196,578.4033 UNI |
6.5550 USD |
6.0130 USD |
6.5780 USD |
6.1070 USD |
| 2022-10-19 |
6.5730 USD |
102,240.0259 UNI |
6.5270 USD |
6.3930 USD |
6.7670 USD |
6.6940 USD |
| 2022-10-18 |
6.4030 USD |
113,945.6954 UNI |
6.4050 USD |
6.2190 USD |
6.6420 USD |
6.5870 USD |
| 2022-10-17 |
6.3160 USD |
53,342.6698 UNI |
6.1040 USD |
6.0460 USD |
6.4400 USD |
6.4000 USD |
| 2022-10-16 |
6.0700 USD |
43,950.7655 UNI |
6.0400 USD |
5.9750 USD |
6.1700 USD |
6.1030 USD |
| 2022-10-15 |
6.1000 USD |
41,956.4158 UNI |
6.2860 USD |
5.9970 USD |
6.3140 USD |
6.0700 USD |
| 2022-10-14 |
6.2890 USD |
82,265.7569 UNI |
6.1420 USD |
6.0910 USD |
6.5240 USD |
6.1740 USD |
| 2022-10-13 |
5.7440 USD |
104,638.1338 UNI |
6.0530 USD |
5.4000 USD |
6.1610 USD |
6.1610 USD |
| 2022-10-12 |
6.0960 USD |
30,777.8671 UNI |
5.9870 USD |
5.9870 USD |
6.1620 USD |
6.1080 USD |
| 2022-10-11 |
6.1160 USD |
176,705.1902 UNI |
6.3420 USD |
5.9820 USD |
6.5000 USD |
6.0160 USD |
| 2022-10-10 |
6.3940 USD |
137,227.8496 UNI |
6.6200 USD |
6.2010 USD |
6.7080 USD |
6.3360 USD |
| 2022-10-09 |
6.5960 USD |
22,837.2479 UNI |
6.5130 USD |
6.4920 USD |
6.6480 USD |
6.6050 USD |
| 2022-10-08 |
6.6230 USD |
45,360.3007 UNI |
6.7780 USD |
6.4380 USD |
6.8320 USD |
6.5160 USD |
| 2022-10-07 |
6.8940 USD |
113,993.6543 UNI |
6.8810 USD |
6.6970 USD |
7.0740 USD |
6.7880 USD |
| 2022-10-06 |
6.8920 USD |
125,156.4343 UNI |
6.8100 USD |
6.7590 USD |
6.9900 USD |
6.8820 USD |
| 2022-10-05 |
6.6710 USD |
77,672.1374 UNI |
6.6490 USD |
6.4800 USD |
6.8160 USD |
6.7950 USD |
| 2022-10-04 |
6.7140 USD |
133,201.9127 UNI |
6.6480 USD |
6.5710 USD |
6.8460 USD |
6.6560 USD |
| 2022-10-03 |
6.4920 USD |
183,303.7040 UNI |
6.2620 USD |
6.1950 USD |
6.8140 USD |
6.6770 USD |
| 2022-10-02 |
6.3490 USD |
50,762.0406 UNI |
6.3880 USD |
6.1850 USD |
6.5170 USD |
6.2540 USD |
| 2022-10-01 |
6.5260 USD |
36,962.6791 UNI |
6.4610 USD |
6.3890 USD |
6.6590 USD |
6.4010 USD |
| 2022-09-30 |
6.4440 USD |
108,662.1265 UNI |
6.3570 USD |
6.2710 USD |
6.7630 USD |
6.3380 USD |
| 2022-09-29 |
6.3750 USD |
75,635.5212 UNI |
6.5490 USD |
6.1300 USD |
6.5560 USD |
6.3890 USD |
| 2022-09-28 |
6.2920 USD |
91,736.2526 UNI |
6.3740 USD |
6.0100 USD |
6.5440 USD |
6.5080 USD |
| 2022-09-27 |
6.4210 USD |
205,976.0658 UNI |
5.9230 USD |
5.9230 USD |
6.7020 USD |
6.3280 USD |
| 2022-09-26 |
5.7440 USD |
64,520.8567 UNI |
5.6440 USD |
5.5600 USD |
5.9830 USD |
5.8850 USD |
| 2022-09-25 |
5.8370 USD |
36,210.4348 UNI |
5.8040 USD |
5.6190 USD |
5.9500 USD |
5.6830 USD |
| 2022-09-24 |
5.9300 USD |
52,419.0197 UNI |
5.9260 USD |
5.8240 USD |
6.0500 USD |
5.8250 USD |
| 2022-09-23 |
5.7890 USD |
88,073.4299 UNI |
5.7390 USD |
5.7130 USD |
5.9790 USD |
5.8710 USD |
| 2022-09-22 |
5.6780 USD |
70,318.3479 UNI |
5.3380 USD |
5.3310 USD |
5.8500 USD |
5.7850 USD |
| 2022-09-21 |
5.4040 USD |
79,128.3929 UNI |
5.2950 USD |
5.1500 USD |
5.7440 USD |
5.2830 USD |
| 2022-09-20 |
5.4330 USD |
45,067.8279 UNI |
5.4820 USD |
5.3020 USD |
5.5540 USD |
5.3510 USD |
| 2022-09-19 |
5.3810 USD |
78,205.7875 UNI |
5.4690 USD |
5.2110 USD |
5.5190 USD |
5.4840 USD |
| 2022-09-18 |
5.6140 USD |
124,993.1766 UNI |
5.9930 USD |
5.3380 USD |
6.0400 USD |
5.4590 USD |
| 2022-09-17 |
5.9240 USD |
27,584.0017 UNI |
5.8280 USD |
5.8280 USD |
6.0080 USD |
5.9890 USD |
| 2022-09-16 |
5.8020 USD |
36,317.0812 UNI |
5.8900 USD |
5.6730 USD |
5.9320 USD |
5.8340 USD |