Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7.3990 USD |
201,131.9864 UNI |
6.6670 USD |
6.5100 USD |
8.0490 USD |
8.0130 USD |
| 2022-07-26 |
6.5520 USD |
64,286.1578 UNI |
7.0460 USD |
6.2290 USD |
7.0460 USD |
6.4540 USD |
| 2022-07-25 |
7.1370 USD |
254,915.8612 UNI |
7.2610 USD |
6.8110 USD |
7.5540 USD |
7.4070 USD |
| 2022-07-24 |
7.0600 USD |
83,305.7369 UNI |
6.9970 USD |
6.9020 USD |
7.3500 USD |
7.3010 USD |
| 2022-07-23 |
6.8420 USD |
58,886.6961 UNI |
6.8480 USD |
6.6370 USD |
7.2060 USD |
6.9430 USD |
| 2022-07-22 |
7.1870 USD |
74,925.3117 UNI |
7.2080 USD |
6.8230 USD |
7.4640 USD |
7.0310 USD |
| 2022-07-21 |
7.0070 USD |
71,411.5737 UNI |
6.8610 USD |
6.6770 USD |
7.2960 USD |
7.2560 USD |
| 2022-07-20 |
7.1180 USD |
198,142.8435 UNI |
7.3550 USD |
6.7870 USD |
7.6000 USD |
7.0010 USD |
| 2022-07-19 |
7.4590 USD |
175,286.0479 UNI |
7.2880 USD |
7.2110 USD |
7.7360 USD |
7.4940 USD |
| 2022-07-18 |
7.1760 USD |
119,592.4107 UNI |
6.9480 USD |
6.9190 USD |
7.4540 USD |
7.0590 USD |
| 2022-07-17 |
7.1660 USD |
56,904.3717 UNI |
7.3740 USD |
6.8980 USD |
7.4550 USD |
6.9960 USD |
| 2022-07-16 |
7.1880 USD |
96,151.0868 UNI |
6.7780 USD |
6.6710 USD |
7.6710 USD |
7.3060 USD |
| 2022-07-15 |
6.9480 USD |
192,245.9714 UNI |
7.0210 USD |
6.7330 USD |
7.2450 USD |
6.9680 USD |
| 2022-07-14 |
6.4290 USD |
553,776.6258 UNI |
6.0970 USD |
6.0330 USD |
7.0920 USD |
6.8940 USD |
| 2022-07-13 |
5.7120 USD |
183,024.5312 UNI |
5.5350 USD |
5.2450 USD |
6.2290 USD |
6.1080 USD |
| 2022-07-12 |
5.6140 USD |
125,962.7719 UNI |
5.5500 USD |
5.4630 USD |
6.0430 USD |
5.6610 USD |
| 2022-07-11 |
5.7980 USD |
263,510.5602 UNI |
6.2400 USD |
5.1610 USD |
6.2590 USD |
5.5580 USD |
| 2022-07-10 |
6.2150 USD |
135,512.9228 UNI |
6.4630 USD |
5.9880 USD |
6.4630 USD |
6.2750 USD |
| 2022-07-09 |
6.2180 USD |
142,626.6352 UNI |
5.7910 USD |
5.7910 USD |
6.6240 USD |
6.5280 USD |
| 2022-07-08 |
5.7470 USD |
132,650.4904 UNI |
5.7340 USD |
5.5200 USD |
5.9570 USD |
5.7970 USD |
| 2022-07-07 |
5.6060 USD |
246,825.1269 UNI |
5.3330 USD |
5.2810 USD |
5.8240 USD |
5.6860 USD |
| 2022-07-06 |
5.3220 USD |
81,747.9296 UNI |
5.3090 USD |
5.1990 USD |
5.4960 USD |
5.3810 USD |
| 2022-07-05 |
5.2460 USD |
68,891.5932 UNI |
5.3490 USD |
5.0080 USD |
5.4290 USD |
5.3930 USD |
| 2022-07-04 |
4.9390 USD |
50,708.1389 UNI |
4.9220 USD |
4.7290 USD |
5.1520 USD |
5.1450 USD |
| 2022-07-03 |
4.8340 USD |
38,441.7255 UNI |
4.9130 USD |
4.7230 USD |
4.9390 USD |
4.9060 USD |
| 2022-07-02 |
4.8800 USD |
51,337.1193 UNI |
4.8250 USD |
4.7220 USD |
5.0770 USD |
4.9120 USD |
| 2022-07-01 |
4.9250 USD |
79,218.8464 UNI |
4.9520 USD |
4.7530 USD |
5.1220 USD |
4.8970 USD |
| 2022-06-30 |
4.7750 USD |
145,665.7769 UNI |
5.1040 USD |
4.6000 USD |
5.1380 USD |
4.8250 USD |
| 2022-06-29 |
4.9630 USD |
155,548.9138 UNI |
4.9110 USD |
4.7770 USD |
5.2520 USD |
5.1580 USD |
| 2022-06-28 |
5.1500 USD |
117,921.7097 UNI |
5.3300 USD |
4.8560 USD |
5.4730 USD |
4.8940 USD |
| 2022-06-27 |
5.4650 USD |
172,092.2497 UNI |
5.5860 USD |
5.2750 USD |
5.9160 USD |
5.4140 USD |
| 2022-06-26 |
5.7200 USD |
62,874.2370 UNI |
5.6190 USD |
5.4760 USD |
6.0720 USD |
5.7410 USD |
| 2022-06-25 |
5.4720 USD |
74,816.3193 UNI |
5.4710 USD |
5.2360 USD |
5.7590 USD |
5.6490 USD |
| 2022-06-24 |
5.5930 USD |
147,148.6317 UNI |
5.6200 USD |
5.3570 USD |
5.7860 USD |
5.5250 USD |
| 2022-06-23 |
5.4180 USD |
192,017.0007 UNI |
4.9750 USD |
4.9610 USD |
5.6630 USD |
5.5700 USD |
| 2022-06-22 |
4.9080 USD |
190,038.0992 UNI |
4.7650 USD |
4.5690 USD |
5.3650 USD |
5.0930 USD |
| 2022-06-21 |
4.7140 USD |
286,933.2993 UNI |
4.2870 USD |
4.2350 USD |
5.1990 USD |
4.7500 USD |
| 2022-06-20 |
4.1430 USD |
165,200.7493 UNI |
4.1880 USD |
3.9760 USD |
4.3850 USD |
4.1970 USD |
| 2022-06-19 |
3.8150 USD |
178,656.9413 UNI |
3.6440 USD |
3.4890 USD |
4.2540 USD |
4.2070 USD |
| 2022-06-18 |
3.6620 USD |
109,582.1087 UNI |
3.9280 USD |
3.3330 USD |
4.0790 USD |
3.5370 USD |
| 2022-06-17 |
3.9240 USD |
104,827.9212 UNI |
3.8300 USD |
3.7960 USD |
4.0000 USD |
3.9560 USD |
| 2022-06-16 |
4.0590 USD |
214,520.4746 UNI |
4.4040 USD |
3.8240 USD |
4.4510 USD |
3.9190 USD |
| 2022-06-15 |
3.8110 USD |
221,839.2642 UNI |
3.8590 USD |
3.3860 USD |
4.4180 USD |
4.3930 USD |
| 2022-06-14 |
3.7130 USD |
159,845.9188 UNI |
3.6590 USD |
3.3560 USD |
3.9160 USD |
3.8740 USD |
| 2022-06-13 |
3.6880 USD |
233,573.2529 UNI |
4.0600 USD |
3.4690 USD |
4.1090 USD |
3.5940 USD |
| 2022-06-12 |
4.2120 USD |
77,297.4996 UNI |
4.3970 USD |
4.0910 USD |
4.4620 USD |
4.2120 USD |
| 2022-06-11 |
4.7120 USD |
87,904.9672 UNI |
4.8070 USD |
4.3300 USD |
4.9570 USD |
4.4340 USD |
| 2022-06-10 |
5.0160 USD |
62,272.6931 UNI |
5.1830 USD |
4.7830 USD |
5.2240 USD |
4.8560 USD |
| 2022-06-09 |
5.1990 USD |
18,720.2336 UNI |
5.0840 USD |
5.0230 USD |
5.3500 USD |
5.1830 USD |
| 2022-06-08 |
5.1450 USD |
68,215.4422 UNI |
5.2120 USD |
5.0370 USD |
5.3000 USD |
5.1050 USD |