Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
8.7510 USD |
548,309.1644 UNI |
7.2120 USD |
7.2120 USD |
9.4670 USD |
9.2390 USD |
| 2024-11-05 |
7.0230 USD |
34,412.7723 UNI |
6.7750 USD |
6.7730 USD |
7.2660 USD |
7.1340 USD |
| 2024-11-04 |
6.8390 USD |
41,859.8775 UNI |
7.0070 USD |
6.6210 USD |
7.1280 USD |
6.7720 USD |
| 2024-11-03 |
7.1070 USD |
55,191.4372 UNI |
7.3880 USD |
6.8380 USD |
7.4230 USD |
7.0880 USD |
| 2024-11-02 |
7.4340 USD |
38,048.6763 UNI |
7.5530 USD |
7.3170 USD |
7.7560 USD |
7.3850 USD |
| 2024-11-01 |
7.7750 USD |
106,261.4049 UNI |
7.6100 USD |
7.5210 USD |
8.0300 USD |
7.5820 USD |
| 2024-10-31 |
7.8370 USD |
53,932.0344 UNI |
8.1140 USD |
7.6580 USD |
8.1710 USD |
7.6850 USD |
| 2024-10-30 |
8.0900 USD |
41,667.0515 UNI |
7.9410 USD |
7.8310 USD |
8.2800 USD |
8.1960 USD |
| 2024-10-29 |
7.8840 USD |
54,110.2668 UNI |
7.7820 USD |
7.7570 USD |
8.0030 USD |
7.9280 USD |
| 2024-10-28 |
7.5020 USD |
49,286.5738 UNI |
7.5150 USD |
7.3030 USD |
7.6920 USD |
7.6520 USD |
| 2024-10-27 |
7.5340 USD |
66,982.2923 UNI |
7.4060 USD |
7.3670 USD |
7.7900 USD |
7.5820 USD |
| 2024-10-26 |
7.5200 USD |
69,188.8861 UNI |
7.3990 USD |
7.2840 USD |
7.7620 USD |
7.3960 USD |
| 2024-10-25 |
7.8720 USD |
96,123.4279 UNI |
8.0400 USD |
7.1780 USD |
8.1820 USD |
7.3350 USD |
| 2024-10-24 |
8.0560 USD |
86,008.6376 UNI |
7.8750 USD |
7.8430 USD |
8.2000 USD |
7.9910 USD |
| 2024-10-23 |
7.7020 USD |
56,748.7394 UNI |
8.0080 USD |
7.4870 USD |
8.0130 USD |
7.7320 USD |
| 2024-10-22 |
8.1680 USD |
233,393.9457 UNI |
7.8120 USD |
7.7040 USD |
8.6800 USD |
8.0490 USD |
| 2024-10-21 |
7.6060 USD |
48,063.8806 UNI |
7.7570 USD |
7.4150 USD |
7.7920 USD |
7.6930 USD |
| 2024-10-20 |
7.5380 USD |
51,439.4147 UNI |
7.3400 USD |
7.2940 USD |
7.7700 USD |
7.6180 USD |
| 2024-10-19 |
7.4230 USD |
16,098.0168 UNI |
7.4630 USD |
7.3100 USD |
7.5870 USD |
7.3140 USD |
| 2024-10-18 |
7.4340 USD |
66,697.6433 UNI |
7.3520 USD |
7.3290 USD |
7.5070 USD |
7.4010 USD |
| 2024-10-17 |
7.4120 USD |
55,846.0674 UNI |
7.5790 USD |
7.1940 USD |
7.6600 USD |
7.3460 USD |
| 2024-10-16 |
7.7790 USD |
67,328.8261 UNI |
7.8340 USD |
7.5610 USD |
8.0000 USD |
7.6320 USD |
| 2024-10-15 |
7.9550 USD |
76,682.7648 UNI |
8.1260 USD |
7.6830 USD |
8.2940 USD |
7.7570 USD |
| 2024-10-14 |
7.9600 USD |
47,538.1701 UNI |
7.6760 USD |
7.6040 USD |
8.3020 USD |
8.2190 USD |
| 2024-10-13 |
7.7760 USD |
81,413.2358 UNI |
8.1220 USD |
7.5670 USD |
8.1360 USD |
7.6870 USD |
| 2024-10-12 |
7.9950 USD |
101,154.9724 UNI |
7.8760 USD |
7.7520 USD |
8.2190 USD |
8.2070 USD |
| 2024-10-11 |
8.0320 USD |
148,543.8613 UNI |
8.1200 USD |
7.8360 USD |
8.2260 USD |
7.9360 USD |
| 2024-10-10 |
7.9680 USD |
439,052.0414 UNI |
7.2810 USD |
7.2140 USD |
8.4570 USD |
7.9580 USD |
| 2024-10-09 |
7.1920 USD |
30,079.3045 UNI |
7.1830 USD |
7.0610 USD |
7.3750 USD |
7.2740 USD |
| 2024-10-08 |
7.1470 USD |
17,600.7761 UNI |
7.2350 USD |
6.9950 USD |
7.2930 USD |
7.1310 USD |
| 2024-10-07 |
7.3250 USD |
71,660.8746 UNI |
7.0820 USD |
7.0820 USD |
7.4590 USD |
7.2930 USD |
| 2024-10-06 |
6.9050 USD |
19,790.5872 UNI |
6.8010 USD |
6.7820 USD |
6.9840 USD |
6.9660 USD |
| 2024-10-05 |
6.8180 USD |
26,151.6368 UNI |
6.7110 USD |
6.6470 USD |
6.8870 USD |
6.8370 USD |
| 2024-10-04 |
6.6850 USD |
120,032.7417 UNI |
6.5720 USD |
6.5340 USD |
6.8110 USD |
6.6990 USD |
| 2024-10-03 |
6.5530 USD |
23,299.4738 UNI |
6.6780 USD |
6.3900 USD |
6.7830 USD |
6.5620 USD |
| 2024-10-02 |
6.9880 USD |
51,817.7903 UNI |
6.8650 USD |
6.7220 USD |
7.2860 USD |
6.7860 USD |
| 2024-10-01 |
7.3730 USD |
90,938.4616 UNI |
7.3880 USD |
6.7820 USD |
7.8490 USD |
6.8400 USD |
| 2024-09-30 |
7.5310 USD |
76,922.3031 UNI |
7.4740 USD |
7.2840 USD |
7.7410 USD |
7.4940 USD |
| 2024-09-29 |
7.4570 USD |
47,280.8985 UNI |
7.5920 USD |
7.3570 USD |
7.6190 USD |
7.4970 USD |
| 2024-09-28 |
7.5890 USD |
131,100.5967 UNI |
7.6240 USD |
7.0100 USD |
7.8660 USD |
7.5420 USD |
| 2024-09-27 |
7.4820 USD |
52,339.3633 UNI |
7.3510 USD |
7.2930 USD |
7.7060 USD |
7.5520 USD |
| 2024-09-26 |
7.1360 USD |
138,518.9601 UNI |
6.7780 USD |
6.6780 USD |
7.3690 USD |
7.2420 USD |
| 2024-09-25 |
6.9240 USD |
73,979.9522 UNI |
6.9290 USD |
6.8160 USD |
7.0410 USD |
6.8630 USD |
| 2024-09-24 |
6.8760 USD |
42,984.3772 UNI |
6.8340 USD |
6.7450 USD |
7.0290 USD |
6.9260 USD |
| 2024-09-23 |
6.8110 USD |
95,555.0243 UNI |
6.6350 USD |
6.5400 USD |
6.9400 USD |
6.8440 USD |
| 2024-09-22 |
6.6760 USD |
54,532.9743 UNI |
6.9080 USD |
6.5750 USD |
6.9080 USD |
6.6350 USD |
| 2024-09-21 |
6.8150 USD |
45,970.5891 UNI |
6.8300 USD |
6.6880 USD |
6.8960 USD |
6.8790 USD |
| 2024-09-20 |
6.7700 USD |
68,007.9836 UNI |
6.8080 USD |
6.6850 USD |
6.9810 USD |
6.7300 USD |
| 2024-09-19 |
6.8320 USD |
84,764.2770 UNI |
6.7700 USD |
6.7320 USD |
6.9010 USD |
6.8140 USD |
| 2024-09-18 |
6.5810 USD |
65,927.9648 UNI |
6.7700 USD |
6.3930 USD |
6.7700 USD |
6.7230 USD |