Crypto exchange Kraken

Market Uniswap (UNI) / USD

Identifier on Kraken: UNIUSD
Date Price Volume Open Low High Close
2024-10-03 6.5530 USD 23,299.4738 UNI 6.6780 USD 6.3900 USD 6.7830 USD 6.5620 USD
2024-10-02 6.9880 USD 51,817.7903 UNI 6.8650 USD 6.7220 USD 7.2860 USD 6.7860 USD
2024-10-01 7.3730 USD 90,938.4616 UNI 7.3880 USD 6.7820 USD 7.8490 USD 6.8400 USD
2024-09-30 7.5310 USD 76,922.3031 UNI 7.4740 USD 7.2840 USD 7.7410 USD 7.4940 USD
2024-09-29 7.4570 USD 47,280.8985 UNI 7.5920 USD 7.3570 USD 7.6190 USD 7.4970 USD
2024-09-28 7.5890 USD 131,100.5967 UNI 7.6240 USD 7.0100 USD 7.8660 USD 7.5420 USD
2024-09-27 7.4820 USD 52,339.3633 UNI 7.3510 USD 7.2930 USD 7.7060 USD 7.5520 USD
2024-09-26 7.1360 USD 138,518.9601 UNI 6.7780 USD 6.6780 USD 7.3690 USD 7.2420 USD
2024-09-25 6.9240 USD 73,979.9522 UNI 6.9290 USD 6.8160 USD 7.0410 USD 6.8630 USD
2024-09-24 6.8760 USD 42,984.3772 UNI 6.8340 USD 6.7450 USD 7.0290 USD 6.9260 USD
2024-09-23 6.8110 USD 95,555.0243 UNI 6.6350 USD 6.5400 USD 6.9400 USD 6.8440 USD
2024-09-22 6.6760 USD 54,532.9743 UNI 6.9080 USD 6.5750 USD 6.9080 USD 6.6350 USD
2024-09-21 6.8150 USD 45,970.5891 UNI 6.8300 USD 6.6880 USD 6.8960 USD 6.8790 USD
2024-09-20 6.7700 USD 68,007.9836 UNI 6.8080 USD 6.6850 USD 6.9810 USD 6.7300 USD
2024-09-19 6.8320 USD 84,764.2770 UNI 6.7700 USD 6.7320 USD 6.9010 USD 6.8140 USD
2024-09-18 6.5810 USD 65,927.9648 UNI 6.7700 USD 6.3930 USD 6.7700 USD 6.7230 USD
2024-09-17 6.7530 USD 121,378.9960 UNI 6.4190 USD 6.3460 USD 7.1380 USD 6.8000 USD
2024-09-16 6.4440 USD 28,349.2175 UNI 6.5370 USD 6.3100 USD 6.5610 USD 6.3740 USD
2024-09-15 6.7420 USD 29,570.2106 UNI 6.6630 USD 6.5800 USD 6.8440 USD 6.5850 USD
2024-09-14 6.7590 USD 49,023.2024 UNI 6.9260 USD 6.6030 USD 6.9260 USD 6.6820 USD
2024-09-13 6.9050 USD 50,719.8045 UNI 6.7960 USD 6.6910 USD 7.0880 USD 6.9400 USD
2024-09-12 6.7680 USD 103,317.6128 UNI 6.7590 USD 6.6250 USD 6.9270 USD 6.7380 USD
2024-09-11 6.7610 USD 118,154.6728 UNI 6.7120 USD 6.5440 USD 6.9870 USD 6.9240 USD
2024-09-10 6.6540 USD 50,329.8005 UNI 6.7310 USD 6.5070 USD 6.8220 USD 6.7380 USD
2024-09-09 6.5700 USD 48,269.9732 UNI 6.3470 USD 6.3370 USD 6.7270 USD 6.6380 USD
2024-09-08 6.3630 USD 33,981.9701 UNI 6.4230 USD 6.2490 USD 6.5000 USD 6.3210 USD
2024-09-07 6.3700 USD 90,861.8788 UNI 6.1790 USD 6.1200 USD 6.5100 USD 6.4400 USD
2024-09-06 6.1690 USD 55,549.3406 UNI 6.3070 USD 5.8800 USD 6.3300 USD 5.9580 USD
2024-09-05 6.2820 USD 45,015.6942 UNI 6.4320 USD 6.1720 USD 6.5050 USD 6.2660 USD
2024-09-04 6.3400 USD 243,215.9874 UNI 6.0390 USD 5.7900 USD 6.6450 USD 6.4630 USD
2024-09-03 6.1590 USD 105,543.3020 UNI 6.1020 USD 6.0430 USD 6.3010 USD 6.1260 USD
2024-09-02 5.9420 USD 195,001.2280 UNI 5.6190 USD 5.5940 USD 6.2020 USD 6.1450 USD
2024-09-01 5.7300 USD 47,775.5891 UNI 5.9490 USD 5.5460 USD 5.9510 USD 5.6320 USD
2024-08-31 5.9770 USD 63,967.3516 UNI 5.8820 USD 5.8510 USD 6.0920 USD 5.9170 USD
2024-08-30 5.7460 USD 29,248.3005 UNI 5.8320 USD 5.5950 USD 5.9100 USD 5.8420 USD
2024-08-29 5.8260 USD 30,919.8493 UNI 5.7660 USD 5.7360 USD 6.0030 USD 5.8230 USD
2024-08-28 5.7350 USD 60,580.2824 UNI 5.7100 USD 5.5940 USD 5.9230 USD 5.7820 USD
2024-08-27 6.0440 USD 128,162.4019 UNI 6.2960 USD 5.6100 USD 6.3430 USD 5.7230 USD
2024-08-26 6.4850 USD 93,009.5416 UNI 6.6330 USD 6.2520 USD 6.6650 USD 6.2670 USD
2024-08-25 6.7320 USD 85,483.5760 UNI 6.9240 USD 6.6200 USD 6.9330 USD 6.6830 USD
2024-08-24 7.0060 USD 127,370.4933 UNI 7.0110 USD 6.8350 USD 7.1200 USD 6.8560 USD
2024-08-23 6.9280 USD 271,769.9767 UNI 6.9080 USD 6.8100 USD 7.0920 USD 7.0300 USD
2024-08-22 6.9880 USD 193,300.0725 UNI 7.1010 USD 6.8850 USD 7.1120 USD 6.9330 USD
2024-08-21 6.8200 USD 102,324.6939 UNI 6.2870 USD 6.2500 USD 7.2140 USD 7.1230 USD
2024-08-20 6.2580 USD 30,220.4751 UNI 6.1970 USD 6.1210 USD 6.4740 USD 6.2340 USD
2024-08-19 6.1390 USD 33,669.2554 UNI 6.1560 USD 6.0390 USD 6.2580 USD 6.1740 USD
2024-08-18 6.3370 USD 29,980.1012 UNI 6.4140 USD 6.1730 USD 6.4390 USD 6.1730 USD
2024-08-17 6.4320 USD 26,474.4037 UNI 6.5000 USD 6.3450 USD 6.5430 USD 6.3830 USD
2024-08-16 6.4330 USD 55,964.4166 UNI 6.2100 USD 6.2100 USD 6.6170 USD 6.5150 USD
2024-08-15 6.2740 USD 28,638.6856 UNI 6.4290 USD 6.0840 USD 6.4420 USD 6.1500 USD