Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
15.5170 USD |
70,635.8050 UNI |
15.7900 USD |
14.5510 USD |
16.1880 USD |
15.1390 USD |
| 2022-01-07 |
15.9290 USD |
112,099.1294 UNI |
17.1240 USD |
15.2210 USD |
17.1390 USD |
15.7350 USD |
| 2022-01-06 |
16.8010 USD |
111,079.4747 UNI |
17.1020 USD |
16.1070 USD |
17.1990 USD |
17.0320 USD |
| 2022-01-05 |
18.8170 USD |
142,041.6631 UNI |
18.2370 USD |
17.1280 USD |
19.8450 USD |
17.1280 USD |
| 2022-01-04 |
18.5150 USD |
91,821.4236 UNI |
18.4750 USD |
17.7280 USD |
19.1380 USD |
18.3560 USD |
| 2022-01-03 |
18.4930 USD |
64,111.0065 UNI |
18.4010 USD |
17.8660 USD |
19.1580 USD |
18.1730 USD |
| 2022-01-02 |
17.6820 USD |
26,679.4918 UNI |
17.4510 USD |
17.0760 USD |
18.1120 USD |
18.0860 USD |
| 2022-01-01 |
17.1870 USD |
28,604.9759 UNI |
17.0350 USD |
16.8890 USD |
17.5500 USD |
17.2700 USD |
| 2021-12-31 |
17.8070 USD |
132,149.2202 UNI |
17.7830 USD |
16.7800 USD |
18.6460 USD |
17.1060 USD |
| 2021-12-30 |
17.4290 USD |
84,845.2179 UNI |
17.1290 USD |
16.7450 USD |
17.9060 USD |
17.7240 USD |
| 2021-12-29 |
18.6620 USD |
174,749.7825 UNI |
18.4080 USD |
16.9220 USD |
19.4670 USD |
17.0280 USD |
| 2021-12-28 |
18.4470 USD |
137,413.3368 UNI |
19.0700 USD |
17.7890 USD |
19.9030 USD |
18.5430 USD |
| 2021-12-27 |
19.3310 USD |
81,918.8529 UNI |
18.6650 USD |
18.5640 USD |
20.0790 USD |
19.4470 USD |
| 2021-12-26 |
17.7520 USD |
76,467.0760 UNI |
17.4550 USD |
16.7290 USD |
18.7810 USD |
18.6410 USD |
| 2021-12-25 |
17.5590 USD |
28,426.6878 UNI |
17.4930 USD |
17.1020 USD |
17.8440 USD |
17.3870 USD |
| 2021-12-24 |
17.8230 USD |
94,798.4278 UNI |
18.1840 USD |
17.2870 USD |
18.2950 USD |
17.4840 USD |
| 2021-12-23 |
17.0260 USD |
194,288.7950 UNI |
16.2290 USD |
15.9220 USD |
18.2490 USD |
18.1440 USD |
| 2021-12-22 |
15.4640 USD |
65,813.6368 UNI |
15.0810 USD |
14.9810 USD |
16.1570 USD |
16.1280 USD |
| 2021-12-21 |
14.7300 USD |
72,671.4176 UNI |
14.5560 USD |
14.3300 USD |
15.0340 USD |
14.9830 USD |
| 2021-12-20 |
14.4560 USD |
43,984.3241 UNI |
14.9650 USD |
14.0000 USD |
15.1570 USD |
14.5970 USD |
| 2021-12-19 |
15.2720 USD |
71,234.3664 UNI |
15.5730 USD |
14.8590 USD |
15.9540 USD |
15.1880 USD |
| 2021-12-18 |
15.5140 USD |
79,411.2430 UNI |
15.0200 USD |
14.6950 USD |
16.1130 USD |
15.9890 USD |
| 2021-12-17 |
14.3580 USD |
52,268.9720 UNI |
14.4120 USD |
13.6750 USD |
14.8000 USD |
14.6700 USD |
| 2021-12-16 |
14.8670 USD |
65,642.0235 UNI |
15.2160 USD |
14.4840 USD |
15.3610 USD |
14.5530 USD |
| 2021-12-15 |
14.9460 USD |
77,429.9357 UNI |
14.9810 USD |
14.1720 USD |
15.5000 USD |
15.4080 USD |
| 2021-12-14 |
14.4880 USD |
93,790.3997 UNI |
14.1260 USD |
13.9630 USD |
15.0550 USD |
14.8830 USD |
| 2021-12-13 |
14.8990 USD |
97,108.5662 UNI |
16.0140 USD |
13.7600 USD |
16.0930 USD |
14.2420 USD |
| 2021-12-12 |
15.6860 USD |
43,470.8295 UNI |
15.9120 USD |
15.3180 USD |
16.2050 USD |
16.1540 USD |
| 2021-12-11 |
15.8370 USD |
89,933.6491 UNI |
15.2160 USD |
14.9800 USD |
16.7200 USD |
15.8760 USD |
| 2021-12-10 |
15.9650 USD |
108,508.3449 UNI |
16.2250 USD |
15.2380 USD |
16.5200 USD |
15.4700 USD |
| 2021-12-09 |
17.0420 USD |
82,310.4905 UNI |
18.7590 USD |
16.1290 USD |
18.7610 USD |
16.3600 USD |
| 2021-12-08 |
17.9440 USD |
130,942.9689 UNI |
17.1640 USD |
17.0440 USD |
18.6240 USD |
18.6020 USD |
| 2021-12-07 |
17.2860 USD |
38,049.9942 UNI |
17.3290 USD |
16.9630 USD |
17.6530 USD |
17.1830 USD |
| 2021-12-06 |
16.3220 USD |
94,208.4396 UNI |
16.5530 USD |
15.2000 USD |
17.3460 USD |
17.2790 USD |
| 2021-12-05 |
16.5110 USD |
94,463.2606 UNI |
17.2230 USD |
15.9350 USD |
17.4560 USD |
16.3510 USD |
| 2021-12-04 |
16.6610 USD |
280,344.6901 UNI |
19.9660 USD |
13.4870 USD |
20.0060 USD |
17.3490 USD |
| 2021-12-03 |
21.4570 USD |
116,498.2923 UNI |
22.4520 USD |
19.4940 USD |
23.0380 USD |
20.0710 USD |
| 2021-12-02 |
22.1040 USD |
188,466.1175 UNI |
20.9700 USD |
20.5800 USD |
23.0400 USD |
22.5270 USD |
| 2021-12-01 |
21.7730 USD |
71,947.0832 UNI |
21.2460 USD |
20.8000 USD |
22.2970 USD |
20.9730 USD |
| 2021-11-30 |
20.7970 USD |
109,403.7883 UNI |
20.2740 USD |
19.5950 USD |
21.4620 USD |
21.0780 USD |
| 2021-11-29 |
20.0570 USD |
54,460.2372 UNI |
20.1430 USD |
19.6890 USD |
20.4680 USD |
20.2870 USD |
| 2021-11-28 |
19.2320 USD |
63,450.4980 UNI |
19.4590 USD |
18.5000 USD |
20.1360 USD |
19.9330 USD |
| 2021-11-27 |
19.7700 USD |
26,462.0889 UNI |
19.3140 USD |
19.2480 USD |
20.1290 USD |
19.5690 USD |
| 2021-11-26 |
19.5320 USD |
85,999.2894 UNI |
21.3960 USD |
18.7470 USD |
21.4260 USD |
19.6030 USD |
| 2021-11-25 |
21.1750 USD |
44,731.1913 UNI |
20.7950 USD |
20.6250 USD |
21.6460 USD |
21.3690 USD |
| 2021-11-24 |
21.3910 USD |
42,880.1889 UNI |
22.2200 USD |
20.5520 USD |
22.2850 USD |
20.8220 USD |
| 2021-11-23 |
21.8470 USD |
81,754.8175 UNI |
20.9290 USD |
20.8030 USD |
22.3170 USD |
22.2100 USD |
| 2021-11-22 |
21.4980 USD |
65,330.9109 UNI |
21.6470 USD |
20.8050 USD |
22.2920 USD |
21.0240 USD |
| 2021-11-21 |
21.7580 USD |
16,281.6728 UNI |
22.0360 USD |
21.4180 USD |
22.1710 USD |
21.8590 USD |
| 2021-11-20 |
21.3760 USD |
19,094.5632 UNI |
21.2770 USD |
21.0030 USD |
22.0070 USD |
21.9590 USD |