Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
26.4280 USD |
190,370.1396 UNI |
26.2210 USD |
25.3930 USD |
27.0830 USD |
26.4490 USD |
| 2021-11-02 |
25.7250 USD |
59,286.9354 UNI |
25.6070 USD |
25.1630 USD |
26.2200 USD |
26.0400 USD |
| 2021-11-01 |
25.6010 USD |
58,597.8663 UNI |
25.0210 USD |
24.2010 USD |
26.4510 USD |
25.7060 USD |
| 2021-10-31 |
24.6690 USD |
21,785.7212 UNI |
24.9140 USD |
24.0420 USD |
25.2410 USD |
25.1540 USD |
| 2021-10-30 |
24.9680 USD |
20,173.5943 UNI |
25.5510 USD |
24.4150 USD |
25.5510 USD |
24.7950 USD |
| 2021-10-29 |
25.3680 USD |
47,483.0357 UNI |
24.8930 USD |
24.6960 USD |
25.7670 USD |
25.4350 USD |
| 2021-10-28 |
24.7280 USD |
70,810.5219 UNI |
24.2010 USD |
23.9980 USD |
25.3490 USD |
24.8160 USD |
| 2021-10-27 |
25.5860 USD |
226,190.9457 UNI |
26.5720 USD |
23.5680 USD |
28.2810 USD |
24.4040 USD |
| 2021-10-26 |
27.3840 USD |
62,005.4799 UNI |
26.7460 USD |
26.1640 USD |
28.2850 USD |
26.5720 USD |
| 2021-10-25 |
26.3500 USD |
57,771.6387 UNI |
25.8190 USD |
25.7400 USD |
26.7100 USD |
26.5440 USD |
| 2021-10-24 |
26.2610 USD |
26,296.7987 UNI |
26.8560 USD |
25.3740 USD |
27.1750 USD |
25.8120 USD |
| 2021-10-23 |
25.7240 USD |
65,786.5656 UNI |
25.5420 USD |
25.2610 USD |
26.8630 USD |
26.8630 USD |
| 2021-10-22 |
26.0960 USD |
40,088.2732 UNI |
26.1210 USD |
25.3600 USD |
26.8360 USD |
25.6060 USD |
| 2021-10-21 |
26.8480 USD |
88,009.2957 UNI |
27.1390 USD |
25.6670 USD |
27.7400 USD |
26.1560 USD |
| 2021-10-20 |
26.3370 USD |
43,108.4088 UNI |
26.0580 USD |
25.5800 USD |
27.0640 USD |
26.8910 USD |
| 2021-10-19 |
25.8190 USD |
26,996.9414 UNI |
25.6680 USD |
25.2980 USD |
26.2870 USD |
26.0940 USD |
| 2021-10-18 |
25.6310 USD |
27,825.0010 UNI |
25.9420 USD |
24.8890 USD |
26.2170 USD |
25.4930 USD |
| 2021-10-17 |
25.9050 USD |
58,721.7462 UNI |
27.0000 USD |
25.0760 USD |
27.0880 USD |
25.8190 USD |
| 2021-10-16 |
26.9930 USD |
106,383.8638 UNI |
25.8990 USD |
25.7920 USD |
27.9610 USD |
27.0910 USD |
| 2021-10-15 |
25.9910 USD |
93,626.6833 UNI |
26.4500 USD |
25.3970 USD |
26.8430 USD |
25.7830 USD |
| 2021-10-14 |
25.6840 USD |
84,074.6140 UNI |
24.6630 USD |
24.5660 USD |
26.4460 USD |
26.3160 USD |
| 2021-10-13 |
24.3580 USD |
95,791.6032 UNI |
23.4890 USD |
23.1830 USD |
25.7260 USD |
24.6120 USD |
| 2021-10-12 |
23.1550 USD |
60,136.7538 UNI |
24.1120 USD |
22.3300 USD |
24.1120 USD |
23.4630 USD |
| 2021-10-11 |
24.3430 USD |
30,890.4295 UNI |
24.1190 USD |
23.5510 USD |
25.0630 USD |
24.0030 USD |
| 2021-10-10 |
25.1400 USD |
33,142.2445 UNI |
25.0930 USD |
24.1850 USD |
26.0000 USD |
24.5120 USD |
| 2021-10-09 |
25.2420 USD |
47,492.5730 UNI |
24.7650 USD |
24.5660 USD |
25.6660 USD |
25.1530 USD |
| 2021-10-08 |
25.3640 USD |
46,324.9730 UNI |
25.5760 USD |
24.6430 USD |
26.0790 USD |
24.8370 USD |
| 2021-10-07 |
25.5580 USD |
62,089.0842 UNI |
25.1790 USD |
24.4920 USD |
26.3110 USD |
25.5400 USD |
| 2021-10-06 |
24.6640 USD |
107,445.0906 UNI |
25.6590 USD |
23.8330 USD |
26.0480 USD |
25.2780 USD |
| 2021-10-05 |
25.2810 USD |
57,564.7500 UNI |
25.2880 USD |
24.5840 USD |
25.8720 USD |
25.7210 USD |
| 2021-10-04 |
25.3330 USD |
76,644.5152 UNI |
26.0030 USD |
24.2850 USD |
26.0030 USD |
25.3040 USD |
| 2021-10-03 |
26.2250 USD |
67,831.7460 UNI |
26.2130 USD |
25.7220 USD |
26.6060 USD |
25.9240 USD |
| 2021-10-02 |
26.1990 USD |
131,595.1300 UNI |
25.6120 USD |
25.3990 USD |
27.2340 USD |
26.8000 USD |
| 2021-10-01 |
24.8900 USD |
207,287.8452 UNI |
23.5190 USD |
23.5190 USD |
25.8060 USD |
25.4210 USD |
| 2021-09-30 |
23.2740 USD |
60,945.9979 UNI |
22.9920 USD |
22.6480 USD |
23.9590 USD |
23.2290 USD |
| 2021-09-29 |
23.5580 USD |
86,221.0795 UNI |
23.1410 USD |
22.3590 USD |
24.2850 USD |
22.7910 USD |
| 2021-09-28 |
23.7900 USD |
167,610.6052 UNI |
22.4030 USD |
22.1370 USD |
24.9380 USD |
22.9150 USD |
| 2021-09-27 |
24.3600 USD |
138,744.0901 UNI |
23.9600 USD |
22.3930 USD |
26.0000 USD |
22.6700 USD |
| 2021-09-26 |
21.7900 USD |
159,611.5585 UNI |
19.4700 USD |
17.7900 USD |
24.7140 USD |
24.4300 USD |
| 2021-09-25 |
19.5120 USD |
23,447.1664 UNI |
19.6920 USD |
18.9750 USD |
20.0990 USD |
19.5580 USD |
| 2021-09-24 |
19.7540 USD |
53,914.4243 UNI |
21.4930 USD |
18.2190 USD |
21.6130 USD |
19.8440 USD |
| 2021-09-23 |
21.3860 USD |
28,744.2235 UNI |
21.5960 USD |
20.9250 USD |
21.8130 USD |
21.3420 USD |
| 2021-09-22 |
20.4460 USD |
82,993.8818 UNI |
19.0620 USD |
18.8920 USD |
21.6000 USD |
21.5600 USD |
| 2021-09-21 |
19.8650 USD |
101,110.2578 UNI |
20.8610 USD |
18.3510 USD |
21.6170 USD |
18.9550 USD |
| 2021-09-20 |
21.8250 USD |
94,765.8934 UNI |
23.9490 USD |
20.4740 USD |
23.9740 USD |
21.4390 USD |
| 2021-09-19 |
23.9950 USD |
12,617.7067 UNI |
24.4760 USD |
23.5320 USD |
24.6180 USD |
23.8740 USD |
| 2021-09-18 |
24.6370 USD |
17,383.1063 UNI |
24.2950 USD |
23.9880 USD |
25.1970 USD |
24.4010 USD |
| 2021-09-17 |
25.2590 USD |
58,008.2615 UNI |
26.2570 USD |
24.0940 USD |
26.3540 USD |
24.5140 USD |
| 2021-09-16 |
26.5820 USD |
84,224.3032 UNI |
27.4600 USD |
25.3600 USD |
27.5890 USD |
26.2830 USD |
| 2021-09-15 |
25.7800 USD |
78,503.4761 UNI |
25.6780 USD |
24.7660 USD |
27.4600 USD |
27.2000 USD |