Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
23.5580 USD |
86,221.0795 UNI |
23.1410 USD |
22.3590 USD |
24.2850 USD |
22.7910 USD |
| 2021-09-28 |
23.7900 USD |
167,610.6052 UNI |
22.4030 USD |
22.1370 USD |
24.9380 USD |
22.9150 USD |
| 2021-09-27 |
24.3600 USD |
138,744.0901 UNI |
23.9600 USD |
22.3930 USD |
26.0000 USD |
22.6700 USD |
| 2021-09-26 |
21.7900 USD |
159,611.5585 UNI |
19.4700 USD |
17.7900 USD |
24.7140 USD |
24.4300 USD |
| 2021-09-25 |
19.5120 USD |
23,447.1664 UNI |
19.6920 USD |
18.9750 USD |
20.0990 USD |
19.5580 USD |
| 2021-09-24 |
19.7540 USD |
53,914.4243 UNI |
21.4930 USD |
18.2190 USD |
21.6130 USD |
19.8440 USD |
| 2021-09-23 |
21.3860 USD |
28,744.2235 UNI |
21.5960 USD |
20.9250 USD |
21.8130 USD |
21.3420 USD |
| 2021-09-22 |
20.4460 USD |
82,993.8818 UNI |
19.0620 USD |
18.8920 USD |
21.6000 USD |
21.5600 USD |
| 2021-09-21 |
19.8650 USD |
101,110.2578 UNI |
20.8610 USD |
18.3510 USD |
21.6170 USD |
18.9550 USD |
| 2021-09-20 |
21.8250 USD |
94,765.8934 UNI |
23.9490 USD |
20.4740 USD |
23.9740 USD |
21.4390 USD |
| 2021-09-19 |
23.9950 USD |
12,617.7067 UNI |
24.4760 USD |
23.5320 USD |
24.6180 USD |
23.8740 USD |
| 2021-09-18 |
24.6370 USD |
17,383.1063 UNI |
24.2950 USD |
23.9880 USD |
25.1970 USD |
24.4010 USD |
| 2021-09-17 |
25.2590 USD |
58,008.2615 UNI |
26.2570 USD |
24.0940 USD |
26.3540 USD |
24.5140 USD |
| 2021-09-16 |
26.5820 USD |
84,224.3032 UNI |
27.4600 USD |
25.3600 USD |
27.5890 USD |
26.2830 USD |
| 2021-09-15 |
25.7800 USD |
78,503.4761 UNI |
25.6780 USD |
24.7660 USD |
27.4600 USD |
27.2000 USD |
| 2021-09-14 |
24.6680 USD |
92,445.2246 UNI |
22.6380 USD |
22.4980 USD |
25.6050 USD |
25.6010 USD |
| 2021-09-13 |
22.3020 USD |
126,425.0055 UNI |
23.8430 USD |
21.4110 USD |
24.0410 USD |
22.8110 USD |
| 2021-09-12 |
23.4300 USD |
97,983.7853 UNI |
22.7320 USD |
22.2010 USD |
24.2400 USD |
23.8200 USD |
| 2021-09-11 |
23.1260 USD |
34,061.1756 UNI |
22.3060 USD |
22.3060 USD |
23.8870 USD |
23.0070 USD |
| 2021-09-10 |
22.7280 USD |
98,842.4544 UNI |
23.3080 USD |
21.4710 USD |
24.2430 USD |
22.0050 USD |
| 2021-09-09 |
23.7620 USD |
147,236.0273 UNI |
23.1590 USD |
22.7540 USD |
24.6950 USD |
23.5020 USD |
| 2021-09-08 |
23.2310 USD |
177,001.6166 UNI |
24.4020 USD |
21.3710 USD |
24.9520 USD |
23.5920 USD |
| 2021-09-07 |
24.7640 USD |
305,235.2481 UNI |
28.8420 USD |
21.0000 USD |
29.3140 USD |
24.3160 USD |
| 2021-09-06 |
29.4280 USD |
68,347.9289 UNI |
29.3600 USD |
28.4180 USD |
30.2980 USD |
28.8700 USD |
| 2021-09-05 |
29.0500 USD |
93,755.0282 UNI |
28.5770 USD |
28.3680 USD |
29.4830 USD |
29.3590 USD |
| 2021-09-04 |
28.8710 USD |
87,316.2278 UNI |
28.6400 USD |
28.2500 USD |
29.4790 USD |
28.5770 USD |
| 2021-09-03 |
29.4200 USD |
173,589.0684 UNI |
29.9430 USD |
28.3520 USD |
31.1910 USD |
28.6900 USD |
| 2021-09-02 |
30.2830 USD |
51,090.3036 UNI |
31.3550 USD |
29.5160 USD |
31.3980 USD |
30.2860 USD |
| 2021-09-01 |
30.0350 USD |
128,498.2166 UNI |
29.3290 USD |
28.7690 USD |
30.9960 USD |
30.9560 USD |
| 2021-08-31 |
28.5630 USD |
105,356.2264 UNI |
26.8240 USD |
26.2020 USD |
29.7080 USD |
29.5470 USD |
| 2021-08-30 |
27.0400 USD |
81,086.2683 UNI |
26.8080 USD |
25.6390 USD |
28.2000 USD |
26.7540 USD |
| 2021-08-29 |
26.5530 USD |
20,427.0102 UNI |
26.7840 USD |
26.1990 USD |
27.6840 USD |
26.9710 USD |
| 2021-08-28 |
27.0250 USD |
8,679.2859 UNI |
27.4400 USD |
26.6600 USD |
27.5540 USD |
26.8250 USD |
| 2021-08-27 |
26.8400 USD |
32,895.9195 UNI |
25.5000 USD |
25.0380 USD |
27.5210 USD |
27.2810 USD |
| 2021-08-26 |
25.9620 USD |
41,272.5697 UNI |
27.0840 USD |
25.0480 USD |
27.6510 USD |
26.0670 USD |
| 2021-08-25 |
26.5490 USD |
37,323.4481 UNI |
26.6450 USD |
25.7090 USD |
27.4070 USD |
27.1310 USD |
| 2021-08-24 |
28.2990 USD |
125,064.1393 UNI |
28.7590 USD |
26.5350 USD |
29.2350 USD |
27.1700 USD |
| 2021-08-23 |
28.9940 USD |
38,672.2817 UNI |
28.4420 USD |
28.3970 USD |
29.6160 USD |
28.8700 USD |
| 2021-08-22 |
28.2680 USD |
56,713.4400 UNI |
28.2790 USD |
27.2370 USD |
29.1690 USD |
28.4530 USD |
| 2021-08-21 |
29.0150 USD |
66,699.7395 UNI |
28.8770 USD |
28.2350 USD |
29.7080 USD |
28.5390 USD |
| 2021-08-20 |
28.2470 USD |
98,206.6465 UNI |
27.9840 USD |
27.5380 USD |
29.2300 USD |
28.7000 USD |
| 2021-08-19 |
26.5050 USD |
120,141.6728 UNI |
26.3780 USD |
25.3710 USD |
27.9790 USD |
27.9710 USD |
| 2021-08-18 |
26.4600 USD |
124,645.2446 UNI |
26.4600 USD |
25.4830 USD |
27.3370 USD |
26.5770 USD |
| 2021-08-17 |
28.6490 USD |
96,700.3152 UNI |
29.0770 USD |
25.9360 USD |
30.7810 USD |
26.3260 USD |
| 2021-08-16 |
30.3130 USD |
107,018.5072 UNI |
30.3050 USD |
29.0770 USD |
31.2580 USD |
29.3150 USD |
| 2021-08-15 |
29.4650 USD |
31,398.5007 UNI |
30.1780 USD |
28.3630 USD |
30.4300 USD |
30.1390 USD |
| 2021-08-14 |
29.8070 USD |
38,154.9882 UNI |
30.4900 USD |
28.7830 USD |
30.6400 USD |
30.1010 USD |
| 2021-08-13 |
29.4110 USD |
29,891.8163 UNI |
28.1030 USD |
27.8630 USD |
30.1830 USD |
30.0320 USD |
| 2021-08-12 |
27.9500 USD |
71,870.8008 UNI |
28.9140 USD |
26.9000 USD |
29.9120 USD |
27.3930 USD |
| 2021-08-11 |
29.7770 USD |
110,473.5761 UNI |
28.7890 USD |
28.7890 USD |
30.4240 USD |
28.8520 USD |