Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
25.7980 USD |
60,875.2298 UNI |
25.6230 USD |
25.3980 USD |
26.4130 USD |
25.7560 USD |
| 2021-06-05 |
26.3840 USD |
53,210.5127 UNI |
26.4280 USD |
25.1720 USD |
27.6540 USD |
25.3370 USD |
| 2021-06-04 |
26.5560 USD |
151,727.8755 UNI |
28.4210 USD |
25.0050 USD |
28.4210 USD |
26.9180 USD |
| 2021-06-03 |
28.4210 USD |
76,818.4045 UNI |
27.4900 USD |
26.9300 USD |
29.3430 USD |
28.5440 USD |
| 2021-06-02 |
27.7290 USD |
57,726.9207 UNI |
27.3940 USD |
26.3800 USD |
28.7890 USD |
27.5020 USD |
| 2021-06-01 |
27.0400 USD |
127,431.2987 UNI |
28.1760 USD |
26.0000 USD |
28.7290 USD |
27.0580 USD |
| 2021-05-31 |
25.8130 USD |
158,451.9756 UNI |
25.5340 USD |
23.5020 USD |
27.9100 USD |
27.8820 USD |
| 2021-05-30 |
24.8180 USD |
141,078.8229 UNI |
23.1860 USD |
21.7370 USD |
26.5560 USD |
25.8380 USD |
| 2021-05-29 |
24.7940 USD |
349,938.6829 UNI |
25.9130 USD |
21.8300 USD |
27.5450 USD |
23.2660 USD |
| 2021-05-28 |
27.0270 USD |
209,789.2775 UNI |
28.5230 USD |
24.9770 USD |
29.3970 USD |
26.0490 USD |
| 2021-05-27 |
28.1520 USD |
170,998.3056 UNI |
29.4230 USD |
26.1970 USD |
30.0000 USD |
28.7180 USD |
| 2021-05-26 |
26.4900 USD |
155,392.4373 UNI |
25.2270 USD |
24.6080 USD |
28.3000 USD |
28.2250 USD |
| 2021-05-25 |
24.4460 USD |
303,222.9411 UNI |
24.6920 USD |
21.4780 USD |
26.6790 USD |
25.3000 USD |
| 2021-05-24 |
21.3480 USD |
394,971.0135 UNI |
16.7630 USD |
16.5820 USD |
25.1890 USD |
24.5000 USD |
| 2021-05-23 |
15.8150 USD |
505,828.8383 UNI |
20.2500 USD |
13.0110 USD |
21.2820 USD |
16.8700 USD |
| 2021-05-22 |
20.6130 USD |
135,406.9214 UNI |
22.0000 USD |
18.4280 USD |
22.3830 USD |
21.0840 USD |
| 2021-05-21 |
22.6430 USD |
258,951.4919 UNI |
26.4780 USD |
18.9100 USD |
28.0000 USD |
21.7470 USD |
| 2021-05-20 |
25.3470 USD |
195,115.1257 UNI |
23.2280 USD |
20.0010 USD |
28.5470 USD |
26.8200 USD |
| 2021-05-19 |
25.3070 USD |
635,772.5817 UNI |
34.9320 USD |
14.0500 USD |
35.4730 USD |
24.2710 USD |
| 2021-05-18 |
35.1020 USD |
92,456.4547 UNI |
33.3670 USD |
33.0750 USD |
36.6550 USD |
34.9270 USD |
| 2021-05-17 |
34.0270 USD |
180,889.1937 UNI |
36.5920 USD |
31.8460 USD |
36.5950 USD |
33.4500 USD |
| 2021-05-16 |
36.9880 USD |
120,034.4230 UNI |
36.6390 USD |
34.5230 USD |
39.3660 USD |
36.5610 USD |
| 2021-05-15 |
39.7470 USD |
80,351.6257 UNI |
40.4400 USD |
36.9250 USD |
42.3700 USD |
37.3350 USD |
| 2021-05-14 |
39.3510 USD |
116,964.7156 UNI |
37.2970 USD |
37.1670 USD |
41.2780 USD |
40.3310 USD |
| 2021-05-13 |
38.0170 USD |
233,735.5942 UNI |
36.7850 USD |
34.0700 USD |
40.3280 USD |
36.6580 USD |
| 2021-05-12 |
41.5920 USD |
223,172.3353 UNI |
38.5660 USD |
38.4950 USD |
43.9900 USD |
40.5370 USD |
| 2021-05-11 |
36.6910 USD |
130,673.3508 UNI |
36.4060 USD |
35.5000 USD |
38.3400 USD |
38.0470 USD |
| 2021-05-10 |
38.4220 USD |
137,640.6410 UNI |
39.5260 USD |
33.3990 USD |
41.1790 USD |
36.4030 USD |
| 2021-05-09 |
39.3290 USD |
77,322.7670 UNI |
40.5550 USD |
38.0060 USD |
40.7360 USD |
39.6010 USD |
| 2021-05-08 |
40.2170 USD |
78,002.8340 UNI |
39.7450 USD |
39.2710 USD |
41.2500 USD |
40.4840 USD |
| 2021-05-07 |
39.9680 USD |
114,394.3529 UNI |
40.3580 USD |
38.3140 USD |
41.2270 USD |
39.6500 USD |
| 2021-05-06 |
41.3590 USD |
182,560.0694 UNI |
42.4820 USD |
39.8140 USD |
42.5450 USD |
40.3570 USD |
| 2021-05-05 |
43.1020 USD |
180,091.2723 UNI |
43.1570 USD |
41.5790 USD |
44.8590 USD |
42.4940 USD |
| 2021-05-04 |
42.5380 USD |
204,247.3496 UNI |
42.3290 USD |
40.0000 USD |
44.6310 USD |
43.1580 USD |
| 2021-05-03 |
43.2760 USD |
199,608.4230 UNI |
42.6010 USD |
41.2830 USD |
44.9990 USD |
42.4230 USD |
| 2021-05-02 |
41.8630 USD |
141,021.7931 UNI |
40.3770 USD |
39.3480 USD |
43.2830 USD |
42.3780 USD |
| 2021-05-01 |
40.2120 USD |
66,457.5444 UNI |
40.6530 USD |
39.2640 USD |
41.2930 USD |
40.0510 USD |
| 2021-04-30 |
40.3810 USD |
125,479.0213 UNI |
41.0450 USD |
39.1000 USD |
41.3880 USD |
40.1800 USD |
| 2021-04-29 |
41.6290 USD |
130,479.4857 UNI |
42.7560 USD |
39.5410 USD |
44.0000 USD |
41.2630 USD |
| 2021-04-28 |
40.8780 USD |
185,425.7760 UNI |
39.7160 USD |
37.8360 USD |
42.9610 USD |
42.8120 USD |
| 2021-04-27 |
39.4500 USD |
133,068.0257 UNI |
38.1570 USD |
37.3940 USD |
40.6250 USD |
39.4270 USD |
| 2021-04-26 |
36.0610 USD |
179,949.6095 UNI |
34.3600 USD |
34.2320 USD |
38.5000 USD |
38.0000 USD |
| 2021-04-25 |
32.7580 USD |
139,345.8747 UNI |
30.2440 USD |
30.0630 USD |
34.8040 USD |
33.3640 USD |
| 2021-04-24 |
31.2390 USD |
83,645.8779 UNI |
32.9690 USD |
30.0090 USD |
32.9800 USD |
30.1790 USD |
| 2021-04-23 |
32.0860 USD |
406,647.7454 UNI |
33.9080 USD |
29.7500 USD |
34.7890 USD |
32.0210 USD |
| 2021-04-22 |
35.9320 USD |
375,892.3396 UNI |
33.6000 USD |
32.7100 USD |
38.4990 USD |
35.1450 USD |
| 2021-04-21 |
34.1320 USD |
236,419.3013 UNI |
32.0570 USD |
30.5880 USD |
36.5260 USD |
33.7220 USD |
| 2021-04-20 |
30.1640 USD |
154,316.5692 UNI |
31.2860 USD |
28.2400 USD |
31.9010 USD |
31.4140 USD |
| 2021-04-19 |
31.4410 USD |
138,717.3916 UNI |
31.7140 USD |
29.4300 USD |
32.9390 USD |
32.3970 USD |
| 2021-04-18 |
30.7930 USD |
200,334.5225 UNI |
34.8400 USD |
27.5300 USD |
35.0190 USD |
32.4550 USD |