Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
20.7610 USD |
86,298.2829 UNI |
20.2920 USD |
19.8000 USD |
21.5700 USD |
21.1010 USD |
| 2021-07-08 |
20.8660 USD |
83,618.4028 UNI |
22.2290 USD |
19.8910 USD |
22.3000 USD |
20.0790 USD |
| 2021-07-07 |
22.6850 USD |
105,278.2787 UNI |
22.3000 USD |
21.6960 USD |
23.4310 USD |
22.3900 USD |
| 2021-07-06 |
22.1790 USD |
174,655.7858 UNI |
20.0750 USD |
20.0750 USD |
23.1700 USD |
22.3470 USD |
| 2021-07-05 |
20.0360 USD |
238,275.2012 UNI |
20.7270 USD |
19.1390 USD |
20.8790 USD |
20.3450 USD |
| 2021-07-04 |
20.7150 USD |
48,394.0958 UNI |
19.4690 USD |
18.9370 USD |
21.4710 USD |
20.8660 USD |
| 2021-07-03 |
18.5880 USD |
123,652.0053 UNI |
18.2660 USD |
17.8500 USD |
19.2000 USD |
18.8790 USD |
| 2021-07-02 |
17.3850 USD |
228,334.7989 UNI |
17.7880 USD |
16.9760 USD |
18.2480 USD |
18.1140 USD |
| 2021-07-01 |
18.3330 USD |
85,863.2202 UNI |
19.2360 USD |
17.5760 USD |
19.2360 USD |
17.8760 USD |
| 2021-06-30 |
18.2080 USD |
173,875.7038 UNI |
18.6360 USD |
17.1860 USD |
19.0060 USD |
18.9840 USD |
| 2021-06-29 |
18.6160 USD |
68,465.3123 UNI |
17.7240 USD |
17.7000 USD |
19.1720 USD |
18.7910 USD |
| 2021-06-28 |
17.1010 USD |
147,642.5360 UNI |
17.1180 USD |
16.8910 USD |
18.1150 USD |
17.6820 USD |
| 2021-06-27 |
16.0670 USD |
49,142.9709 UNI |
16.0030 USD |
15.6460 USD |
16.8240 USD |
16.7340 USD |
| 2021-06-26 |
15.7940 USD |
90,245.1075 UNI |
15.7660 USD |
15.1300 USD |
16.4400 USD |
15.8470 USD |
| 2021-06-25 |
16.3920 USD |
82,362.0336 UNI |
18.0440 USD |
15.7370 USD |
18.3090 USD |
16.0230 USD |
| 2021-06-24 |
17.7200 USD |
48,334.1531 UNI |
17.7940 USD |
16.6280 USD |
18.5430 USD |
17.9980 USD |
| 2021-06-23 |
17.7740 USD |
122,985.8218 UNI |
16.4010 USD |
16.1700 USD |
18.4820 USD |
17.5250 USD |
| 2021-06-22 |
15.0100 USD |
383,052.3858 UNI |
15.8000 USD |
13.9470 USD |
17.1030 USD |
16.2410 USD |
| 2021-06-21 |
17.5510 USD |
197,452.8124 UNI |
20.7250 USD |
15.7720 USD |
20.8470 USD |
15.8320 USD |
| 2021-06-20 |
19.9450 USD |
209,982.8097 UNI |
19.7450 USD |
18.6560 USD |
20.9970 USD |
20.9960 USD |
| 2021-06-19 |
20.3930 USD |
48,967.9341 UNI |
20.4070 USD |
19.8620 USD |
20.9550 USD |
19.9100 USD |
| 2021-06-18 |
20.8340 USD |
140,477.9231 UNI |
22.1140 USD |
19.5930 USD |
22.2270 USD |
20.2620 USD |
| 2021-06-17 |
21.9840 USD |
29,434.6408 UNI |
21.8080 USD |
21.4290 USD |
22.9260 USD |
22.2340 USD |
| 2021-06-16 |
22.3510 USD |
68,145.8171 UNI |
23.4250 USD |
21.6980 USD |
23.5200 USD |
21.7000 USD |
| 2021-06-15 |
23.9770 USD |
90,165.6836 UNI |
24.1660 USD |
23.1660 USD |
24.6520 USD |
23.5430 USD |
| 2021-06-14 |
23.2910 USD |
40,971.4150 UNI |
23.2720 USD |
22.5300 USD |
24.1350 USD |
24.0300 USD |
| 2021-06-13 |
21.8030 USD |
127,365.5815 UNI |
21.2940 USD |
20.4980 USD |
23.6510 USD |
23.2650 USD |
| 2021-06-12 |
21.1460 USD |
90,329.7234 UNI |
21.6170 USD |
20.3120 USD |
21.8500 USD |
21.5070 USD |
| 2021-06-11 |
22.4250 USD |
43,641.4911 UNI |
23.5320 USD |
21.3290 USD |
23.8420 USD |
21.7160 USD |
| 2021-06-10 |
23.9300 USD |
66,835.9404 UNI |
25.1050 USD |
23.1110 USD |
25.2220 USD |
23.6530 USD |
| 2021-06-09 |
23.7720 USD |
104,039.4286 UNI |
23.4300 USD |
22.2310 USD |
25.2290 USD |
25.0730 USD |
| 2021-06-08 |
22.8350 USD |
150,810.7468 UNI |
24.1350 USD |
20.6800 USD |
24.5990 USD |
23.6190 USD |
| 2021-06-07 |
25.9570 USD |
111,597.4845 UNI |
25.8930 USD |
24.2840 USD |
27.3630 USD |
24.5590 USD |
| 2021-06-06 |
25.7980 USD |
60,875.2298 UNI |
25.6230 USD |
25.3980 USD |
26.4130 USD |
25.7560 USD |
| 2021-06-05 |
26.3840 USD |
53,210.5127 UNI |
26.4280 USD |
25.1720 USD |
27.6540 USD |
25.3370 USD |
| 2021-06-04 |
26.5560 USD |
151,727.8755 UNI |
28.4210 USD |
25.0050 USD |
28.4210 USD |
26.9180 USD |
| 2021-06-03 |
28.4210 USD |
76,818.4045 UNI |
27.4900 USD |
26.9300 USD |
29.3430 USD |
28.5440 USD |
| 2021-06-02 |
27.7290 USD |
57,726.9207 UNI |
27.3940 USD |
26.3800 USD |
28.7890 USD |
27.5020 USD |
| 2021-06-01 |
27.0400 USD |
127,431.2987 UNI |
28.1760 USD |
26.0000 USD |
28.7290 USD |
27.0580 USD |
| 2021-05-31 |
25.8130 USD |
158,451.9756 UNI |
25.5340 USD |
23.5020 USD |
27.9100 USD |
27.8820 USD |
| 2021-05-30 |
24.8180 USD |
141,078.8229 UNI |
23.1860 USD |
21.7370 USD |
26.5560 USD |
25.8380 USD |
| 2021-05-29 |
24.7940 USD |
349,938.6829 UNI |
25.9130 USD |
21.8300 USD |
27.5450 USD |
23.2660 USD |
| 2021-05-28 |
27.0270 USD |
209,789.2775 UNI |
28.5230 USD |
24.9770 USD |
29.3970 USD |
26.0490 USD |
| 2021-05-27 |
28.1520 USD |
170,998.3056 UNI |
29.4230 USD |
26.1970 USD |
30.0000 USD |
28.7180 USD |
| 2021-05-26 |
26.4900 USD |
155,392.4373 UNI |
25.2270 USD |
24.6080 USD |
28.3000 USD |
28.2250 USD |
| 2021-05-25 |
24.4460 USD |
303,222.9411 UNI |
24.6920 USD |
21.4780 USD |
26.6790 USD |
25.3000 USD |
| 2021-05-24 |
21.3480 USD |
394,971.0135 UNI |
16.7630 USD |
16.5820 USD |
25.1890 USD |
24.5000 USD |
| 2021-05-23 |
15.8150 USD |
505,828.8383 UNI |
20.2500 USD |
13.0110 USD |
21.2820 USD |
16.8700 USD |
| 2021-05-22 |
20.6130 USD |
135,406.9214 UNI |
22.0000 USD |
18.4280 USD |
22.3830 USD |
21.0840 USD |
| 2021-05-21 |
22.6430 USD |
258,951.4919 UNI |
26.4780 USD |
18.9100 USD |
28.0000 USD |
21.7470 USD |