Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
25.0670 USD |
207,703.3659 UNI |
25.2020 USD |
23.0620 USD |
26.9030 USD |
23.4670 USD |
| 2021-02-24 |
25.6380 USD |
298,242.3028 UNI |
24.8540 USD |
23.1520 USD |
27.3420 USD |
25.2480 USD |
| 2021-02-23 |
22.3100 USD |
694,314.3617 UNI |
27.7250 USD |
18.5280 USD |
27.7250 USD |
24.8940 USD |
| 2021-02-22 |
26.5610 USD |
480,173.3279 UNI |
28.9300 USD |
22.1490 USD |
29.2610 USD |
27.6970 USD |
| 2021-02-21 |
29.8950 USD |
251,983.3161 UNI |
28.7680 USD |
27.8140 USD |
32.1090 USD |
28.8000 USD |
| 2021-02-20 |
26.6280 USD |
756,930.4554 UNI |
20.0870 USD |
19.5350 USD |
33.0000 USD |
28.8610 USD |
| 2021-02-19 |
20.2590 USD |
226,779.6337 UNI |
21.1990 USD |
19.3620 USD |
21.5000 USD |
20.0720 USD |
| 2021-02-18 |
21.4260 USD |
129,258.7095 UNI |
21.5330 USD |
20.6080 USD |
22.2480 USD |
21.1810 USD |
| 2021-02-17 |
20.3560 USD |
176,312.2382 UNI |
20.4540 USD |
19.2010 USD |
21.7990 USD |
21.5260 USD |
| 2021-02-16 |
20.5450 USD |
162,924.7428 UNI |
20.0300 USD |
19.4230 USD |
21.3140 USD |
20.4500 USD |
| 2021-02-15 |
19.5870 USD |
312,820.5096 UNI |
20.9080 USD |
17.3110 USD |
21.4980 USD |
20.1110 USD |
| 2021-02-14 |
21.6220 USD |
135,781.9549 UNI |
21.8350 USD |
20.7030 USD |
22.5930 USD |
20.8800 USD |
| 2021-02-13 |
22.1280 USD |
216,447.1809 UNI |
22.7750 USD |
21.1110 USD |
23.5390 USD |
21.8320 USD |
| 2021-02-12 |
22.6420 USD |
319,922.8921 UNI |
21.5520 USD |
21.2600 USD |
23.8530 USD |
22.7290 USD |
| 2021-02-11 |
20.8150 USD |
263,554.3977 UNI |
20.7950 USD |
20.1510 USD |
21.9900 USD |
21.4620 USD |
| 2021-02-10 |
20.7940 USD |
333,328.5558 UNI |
19.6290 USD |
19.5010 USD |
22.4090 USD |
20.7300 USD |
| 2021-02-09 |
19.3230 USD |
191,508.7062 UNI |
19.3670 USD |
18.8960 USD |
19.9020 USD |
19.5510 USD |
| 2021-02-08 |
19.1590 USD |
204,661.6671 UNI |
18.6750 USD |
18.1130 USD |
20.2180 USD |
19.3510 USD |
| 2021-02-07 |
18.3470 USD |
235,243.2956 UNI |
19.2450 USD |
17.1320 USD |
19.6620 USD |
18.6990 USD |
| 2021-02-06 |
19.9360 USD |
289,438.2930 UNI |
21.1590 USD |
19.2220 USD |
21.6390 USD |
19.2220 USD |
| 2021-02-05 |
20.8660 USD |
320,185.9810 UNI |
20.1290 USD |
19.7100 USD |
22.4440 USD |
21.1780 USD |
| 2021-02-04 |
20.6750 USD |
443,341.6149 UNI |
19.7570 USD |
19.2530 USD |
21.6160 USD |
20.1150 USD |
| 2021-02-03 |
19.7010 USD |
226,902.3373 UNI |
19.0000 USD |
18.7600 USD |
20.5220 USD |
19.8030 USD |
| 2021-02-02 |
19.0470 USD |
364,238.3504 UNI |
20.4600 USD |
18.1000 USD |
20.5880 USD |
19.0430 USD |
| 2021-02-01 |
18.7860 USD |
414,514.9824 UNI |
17.7340 USD |
16.7080 USD |
20.7220 USD |
20.4900 USD |
| 2021-01-31 |
18.8930 USD |
501,029.9989 UNI |
19.6350 USD |
17.4230 USD |
20.7240 USD |
17.7030 USD |
| 2021-01-30 |
17.4990 USD |
509,194.1107 UNI |
15.6760 USD |
15.1300 USD |
19.6730 USD |
19.6590 USD |
| 2021-01-29 |
14.8800 USD |
361,844.6529 UNI |
14.1440 USD |
14.1150 USD |
15.7910 USD |
15.7000 USD |
| 2021-01-28 |
14.4790 USD |
463,868.7199 UNI |
14.7890 USD |
13.5690 USD |
15.4160 USD |
14.1480 USD |
| 2021-01-27 |
14.2410 USD |
720,123.7823 UNI |
13.9460 USD |
13.0390 USD |
15.5060 USD |
14.7990 USD |
| 2021-01-26 |
12.9160 USD |
621,757.5334 UNI |
11.2230 USD |
11.2000 USD |
14.2500 USD |
13.8980 USD |
| 2021-01-25 |
11.7810 USD |
388,461.9743 UNI |
12.0540 USD |
10.8820 USD |
12.8980 USD |
11.3830 USD |
| 2021-01-24 |
10.9820 USD |
298,854.6543 UNI |
9.3290 USD |
9.2050 USD |
12.3050 USD |
12.0010 USD |
| 2021-01-23 |
9.1470 USD |
143,308.6588 UNI |
8.6200 USD |
8.5260 USD |
9.5280 USD |
9.3180 USD |
| 2021-01-22 |
8.0590 USD |
209,200.9110 UNI |
7.5680 USD |
7.0360 USD |
9.1640 USD |
8.7180 USD |
| 2021-01-21 |
8.1050 USD |
261,567.3447 UNI |
9.0130 USD |
7.3340 USD |
9.0350 USD |
7.6090 USD |
| 2021-01-20 |
8.2950 USD |
258,509.7512 UNI |
8.6010 USD |
7.6570 USD |
9.0430 USD |
9.0100 USD |
| 2021-01-19 |
9.1310 USD |
224,346.6223 UNI |
9.1920 USD |
8.4610 USD |
9.6800 USD |
8.6010 USD |
| 2021-01-18 |
9.3110 USD |
312,270.8343 UNI |
8.6840 USD |
8.3080 USD |
9.8560 USD |
9.1960 USD |
| 2021-01-17 |
8.5560 USD |
291,140.9361 UNI |
8.4170 USD |
7.9330 USD |
9.1700 USD |
8.6590 USD |
| 2021-01-16 |
8.0990 USD |
309,642.0947 UNI |
7.4100 USD |
7.1310 USD |
9.3670 USD |
8.4080 USD |
| 2021-01-15 |
6.9080 USD |
301,618.6374 UNI |
6.9390 USD |
6.4010 USD |
7.4820 USD |
7.4020 USD |
| 2021-01-14 |
6.5960 USD |
255,152.1681 UNI |
6.3690 USD |
6.2150 USD |
7.1920 USD |
6.9390 USD |
| 2021-01-13 |
6.0360 USD |
149,227.6055 UNI |
5.5570 USD |
5.2740 USD |
6.4930 USD |
6.3450 USD |
| 2021-01-12 |
5.4070 USD |
239,046.4547 UNI |
5.2420 USD |
4.9710 USD |
5.8570 USD |
5.5700 USD |
| 2021-01-11 |
5.0480 USD |
312,837.6531 UNI |
5.9400 USD |
4.4010 USD |
5.9460 USD |
5.2330 USD |
| 2021-01-10 |
6.0900 USD |
209,034.0817 UNI |
6.2550 USD |
5.4510 USD |
6.5880 USD |
5.9750 USD |
| 2021-01-09 |
6.0670 USD |
140,279.1556 UNI |
5.8820 USD |
5.6850 USD |
6.3760 USD |
6.2720 USD |
| 2021-01-08 |
5.9230 USD |
220,257.4168 UNI |
6.2750 USD |
5.5000 USD |
6.3700 USD |
5.8750 USD |
| 2021-01-07 |
6.4310 USD |
201,706.8897 UNI |
6.4520 USD |
6.0580 USD |
7.0140 USD |
6.0850 USD |