Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
28.7830 USD |
90,630.4097 UNI |
27.7900 USD |
27.5800 USD |
29.4540 USD |
28.8970 USD |
| 2021-03-28 |
28.0550 USD |
101,874.9063 UNI |
28.1880 USD |
27.3600 USD |
28.8540 USD |
27.8070 USD |
| 2021-03-27 |
28.5720 USD |
93,292.6241 UNI |
29.0000 USD |
27.8600 USD |
29.4530 USD |
28.4050 USD |
| 2021-03-26 |
27.7080 USD |
138,939.6564 UNI |
26.6900 USD |
26.6850 USD |
28.9780 USD |
28.4910 USD |
| 2021-03-25 |
26.8080 USD |
131,695.7572 UNI |
27.2010 USD |
25.5010 USD |
28.0220 USD |
27.1990 USD |
| 2021-03-24 |
29.7030 USD |
268,273.6343 UNI |
31.0000 USD |
25.6080 USD |
31.8730 USD |
27.6890 USD |
| 2021-03-23 |
32.5620 USD |
274,905.2441 UNI |
32.8610 USD |
30.2400 USD |
36.7200 USD |
30.6730 USD |
| 2021-03-22 |
33.9640 USD |
123,838.4894 UNI |
32.9440 USD |
31.8110 USD |
35.8000 USD |
32.9270 USD |
| 2021-03-21 |
32.2910 USD |
38,075.1436 UNI |
31.8190 USD |
31.5240 USD |
33.1620 USD |
33.0430 USD |
| 2021-03-20 |
33.9670 USD |
89,361.3984 UNI |
33.2360 USD |
32.3480 USD |
35.1450 USD |
32.7240 USD |
| 2021-03-19 |
32.5970 USD |
144,048.8640 UNI |
30.0080 USD |
29.4610 USD |
34.1740 USD |
33.0400 USD |
| 2021-03-18 |
30.4680 USD |
119,332.3692 UNI |
31.4020 USD |
29.7550 USD |
31.5700 USD |
30.2240 USD |
| 2021-03-17 |
30.5830 USD |
129,443.5835 UNI |
29.9840 USD |
29.4420 USD |
31.5390 USD |
31.4220 USD |
| 2021-03-16 |
29.1890 USD |
119,704.2262 UNI |
29.7770 USD |
27.8890 USD |
30.2240 USD |
29.5480 USD |
| 2021-03-15 |
30.2200 USD |
118,296.9795 UNI |
30.6710 USD |
29.5260 USD |
31.4940 USD |
29.7020 USD |
| 2021-03-14 |
32.2440 USD |
48,733.4231 UNI |
32.5000 USD |
30.7240 USD |
33.7030 USD |
31.1200 USD |
| 2021-03-13 |
32.3980 USD |
83,478.5807 UNI |
30.9030 USD |
30.2610 USD |
33.2620 USD |
32.1510 USD |
| 2021-03-12 |
30.4760 USD |
114,613.2367 UNI |
31.0430 USD |
29.2470 USD |
31.9430 USD |
30.3000 USD |
| 2021-03-11 |
30.8340 USD |
97,675.8735 UNI |
30.7710 USD |
29.5390 USD |
31.8000 USD |
31.3000 USD |
| 2021-03-10 |
32.0100 USD |
169,075.2387 UNI |
32.9420 USD |
30.2740 USD |
33.4870 USD |
30.8900 USD |
| 2021-03-09 |
33.2080 USD |
126,930.2796 UNI |
33.3280 USD |
32.3910 USD |
34.7320 USD |
32.8700 USD |
| 2021-03-08 |
33.3910 USD |
158,117.7104 UNI |
34.3260 USD |
32.0820 USD |
34.8910 USD |
33.5780 USD |
| 2021-03-07 |
31.2870 USD |
265,357.4420 UNI |
28.5550 USD |
28.5370 USD |
33.3990 USD |
33.0720 USD |
| 2021-03-06 |
28.2900 USD |
63,138.5492 UNI |
28.3420 USD |
27.2210 USD |
29.0000 USD |
28.3690 USD |
| 2021-03-05 |
27.2130 USD |
203,879.3130 UNI |
28.2780 USD |
25.7820 USD |
28.7290 USD |
27.9040 USD |
| 2021-03-04 |
28.2510 USD |
474,253.0509 UNI |
25.4190 USD |
24.7490 USD |
29.7500 USD |
28.5720 USD |
| 2021-03-03 |
26.4280 USD |
116,467.4125 UNI |
25.5650 USD |
25.2800 USD |
27.5790 USD |
25.5550 USD |
| 2021-03-02 |
25.9060 USD |
194,356.7536 UNI |
25.7990 USD |
24.5420 USD |
27.4000 USD |
25.4500 USD |
| 2021-03-01 |
23.6610 USD |
141,481.0573 UNI |
22.2740 USD |
22.1300 USD |
25.3600 USD |
23.7610 USD |
| 2021-02-28 |
22.2500 USD |
166,411.8411 UNI |
23.3750 USD |
20.5050 USD |
24.3730 USD |
22.6470 USD |
| 2021-02-27 |
23.6790 USD |
159,184.1149 UNI |
23.1190 USD |
22.4000 USD |
24.7780 USD |
23.4300 USD |
| 2021-02-26 |
23.0040 USD |
181,090.3304 UNI |
23.4640 USD |
21.0220 USD |
25.1530 USD |
23.0950 USD |
| 2021-02-25 |
25.0670 USD |
207,703.3659 UNI |
25.2020 USD |
23.0620 USD |
26.9030 USD |
23.4670 USD |
| 2021-02-24 |
25.6380 USD |
298,242.3028 UNI |
24.8540 USD |
23.1520 USD |
27.3420 USD |
25.2480 USD |
| 2021-02-23 |
22.3100 USD |
694,314.3617 UNI |
27.7250 USD |
18.5280 USD |
27.7250 USD |
24.8940 USD |
| 2021-02-22 |
26.5610 USD |
480,173.3279 UNI |
28.9300 USD |
22.1490 USD |
29.2610 USD |
27.6970 USD |
| 2021-02-21 |
29.8950 USD |
251,983.3161 UNI |
28.7680 USD |
27.8140 USD |
32.1090 USD |
28.8000 USD |
| 2021-02-20 |
26.6280 USD |
756,930.4554 UNI |
20.0870 USD |
19.5350 USD |
33.0000 USD |
28.8610 USD |
| 2021-02-19 |
20.2590 USD |
226,779.6337 UNI |
21.1990 USD |
19.3620 USD |
21.5000 USD |
20.0720 USD |
| 2021-02-18 |
21.4260 USD |
129,258.7095 UNI |
21.5330 USD |
20.6080 USD |
22.2480 USD |
21.1810 USD |
| 2021-02-17 |
20.3560 USD |
176,312.2382 UNI |
20.4540 USD |
19.2010 USD |
21.7990 USD |
21.5260 USD |
| 2021-02-16 |
20.5450 USD |
162,924.7428 UNI |
20.0300 USD |
19.4230 USD |
21.3140 USD |
20.4500 USD |
| 2021-02-15 |
19.5870 USD |
312,820.5096 UNI |
20.9080 USD |
17.3110 USD |
21.4980 USD |
20.1110 USD |
| 2021-02-14 |
21.6220 USD |
135,781.9549 UNI |
21.8350 USD |
20.7030 USD |
22.5930 USD |
20.8800 USD |
| 2021-02-13 |
22.1280 USD |
216,447.1809 UNI |
22.7750 USD |
21.1110 USD |
23.5390 USD |
21.8320 USD |
| 2021-02-12 |
22.6420 USD |
319,922.8921 UNI |
21.5520 USD |
21.2600 USD |
23.8530 USD |
22.7290 USD |
| 2021-02-11 |
20.8150 USD |
263,554.3977 UNI |
20.7950 USD |
20.1510 USD |
21.9900 USD |
21.4620 USD |
| 2021-02-10 |
20.7940 USD |
333,328.5558 UNI |
19.6290 USD |
19.5010 USD |
22.4090 USD |
20.7300 USD |
| 2021-02-09 |
19.3230 USD |
191,508.7062 UNI |
19.3670 USD |
18.8960 USD |
19.9020 USD |
19.5510 USD |
| 2021-02-08 |
19.1590 USD |
204,661.6671 UNI |
18.6750 USD |
18.1130 USD |
20.2180 USD |
19.3510 USD |