Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
8.0590 USD |
209,200.9110 UNI |
7.5680 USD |
7.0360 USD |
9.1640 USD |
8.7180 USD |
| 2021-01-21 |
8.1050 USD |
261,567.3447 UNI |
9.0130 USD |
7.3340 USD |
9.0350 USD |
7.6090 USD |
| 2021-01-20 |
8.2950 USD |
258,509.7512 UNI |
8.6010 USD |
7.6570 USD |
9.0430 USD |
9.0100 USD |
| 2021-01-19 |
9.1310 USD |
224,346.6223 UNI |
9.1920 USD |
8.4610 USD |
9.6800 USD |
8.6010 USD |
| 2021-01-18 |
9.3110 USD |
312,270.8343 UNI |
8.6840 USD |
8.3080 USD |
9.8560 USD |
9.1960 USD |
| 2021-01-17 |
8.5560 USD |
291,140.9361 UNI |
8.4170 USD |
7.9330 USD |
9.1700 USD |
8.6590 USD |
| 2021-01-16 |
8.0990 USD |
309,642.0947 UNI |
7.4100 USD |
7.1310 USD |
9.3670 USD |
8.4080 USD |
| 2021-01-15 |
6.9080 USD |
301,618.6374 UNI |
6.9390 USD |
6.4010 USD |
7.4820 USD |
7.4020 USD |
| 2021-01-14 |
6.5960 USD |
255,152.1681 UNI |
6.3690 USD |
6.2150 USD |
7.1920 USD |
6.9390 USD |
| 2021-01-13 |
6.0360 USD |
149,227.6055 UNI |
5.5570 USD |
5.2740 USD |
6.4930 USD |
6.3450 USD |
| 2021-01-12 |
5.4070 USD |
239,046.4547 UNI |
5.2420 USD |
4.9710 USD |
5.8570 USD |
5.5700 USD |
| 2021-01-11 |
5.0480 USD |
312,837.6531 UNI |
5.9400 USD |
4.4010 USD |
5.9460 USD |
5.2330 USD |
| 2021-01-10 |
6.0900 USD |
209,034.0817 UNI |
6.2550 USD |
5.4510 USD |
6.5880 USD |
5.9750 USD |
| 2021-01-09 |
6.0670 USD |
140,279.1556 UNI |
5.8820 USD |
5.6850 USD |
6.3760 USD |
6.2720 USD |
| 2021-01-08 |
5.9230 USD |
220,257.4168 UNI |
6.2750 USD |
5.5000 USD |
6.3700 USD |
5.8750 USD |
| 2021-01-07 |
6.4310 USD |
201,706.8897 UNI |
6.4520 USD |
6.0580 USD |
7.0140 USD |
6.0850 USD |
| 2021-01-06 |
6.2350 USD |
273,295.0331 UNI |
6.3180 USD |
5.8900 USD |
6.6030 USD |
6.3930 USD |
| 2021-01-05 |
5.9900 USD |
269,482.6701 UNI |
5.4300 USD |
5.2250 USD |
6.5790 USD |
6.2830 USD |
| 2021-01-04 |
5.4700 USD |
378,311.3013 UNI |
5.5370 USD |
4.9000 USD |
6.2210 USD |
5.4210 USD |
| 2021-01-03 |
5.1650 USD |
401,044.5695 UNI |
4.8530 USD |
4.6840 USD |
5.6400 USD |
5.4930 USD |
| 2021-01-02 |
4.7890 USD |
264,920.4326 UNI |
4.7000 USD |
4.5010 USD |
5.1870 USD |
4.8530 USD |
| 2021-01-01 |
4.9980 USD |
340,982.2711 UNI |
5.1480 USD |
4.6300 USD |
5.2660 USD |
4.7350 USD |
| 2020-12-31 |
4.7690 USD |
363,960.0664 UNI |
4.1140 USD |
3.9340 USD |
5.2900 USD |
5.1800 USD |
| 2020-12-30 |
4.0830 USD |
229,143.0333 UNI |
3.6840 USD |
3.6460 USD |
4.3740 USD |
4.1700 USD |
| 2020-12-29 |
3.6160 USD |
64,742.3988 UNI |
3.7260 USD |
3.4910 USD |
3.8290 USD |
3.6580 USD |
| 2020-12-28 |
3.7900 USD |
121,673.0411 UNI |
3.6060 USD |
3.5670 USD |
3.9400 USD |
3.7430 USD |
| 2020-12-27 |
3.6110 USD |
142,259.4568 UNI |
3.4200 USD |
3.3390 USD |
3.7900 USD |
3.5890 USD |
| 2020-12-26 |
3.4730 USD |
47,161.1337 UNI |
3.4640 USD |
3.3640 USD |
3.5910 USD |
3.4130 USD |
| 2020-12-25 |
3.4550 USD |
68,439.1070 UNI |
3.5300 USD |
3.3800 USD |
3.6390 USD |
3.5000 USD |
| 2020-12-24 |
3.3020 USD |
170,480.6019 UNI |
3.2790 USD |
3.1700 USD |
3.5150 USD |
3.5150 USD |
| 2020-12-23 |
3.4050 USD |
174,426.7070 UNI |
3.7370 USD |
3.0300 USD |
3.7740 USD |
3.3170 USD |
| 2020-12-22 |
3.5480 USD |
120,771.2514 UNI |
3.5010 USD |
3.2890 USD |
3.7770 USD |
3.7400 USD |
| 2020-12-21 |
3.5950 USD |
194,675.5123 UNI |
3.7270 USD |
3.4300 USD |
3.9070 USD |
3.5500 USD |
| 2020-12-20 |
3.8480 USD |
83,307.4107 UNI |
3.9410 USD |
3.7040 USD |
4.0230 USD |
3.7460 USD |
| 2020-12-19 |
4.0560 USD |
201,261.8766 UNI |
3.7860 USD |
3.7170 USD |
4.2420 USD |
3.9620 USD |
| 2020-12-18 |
3.7050 USD |
67,856.6110 UNI |
3.6970 USD |
3.5790 USD |
3.8470 USD |
3.7700 USD |
| 2020-12-17 |
3.7530 USD |
226,996.1742 UNI |
3.5550 USD |
3.4500 USD |
3.9950 USD |
3.6850 USD |
| 2020-12-16 |
3.4430 USD |
87,026.8767 UNI |
3.3250 USD |
3.2500 USD |
3.5370 USD |
3.5300 USD |
| 2020-12-15 |
3.3980 USD |
25,989.8779 UNI |
3.5160 USD |
3.3160 USD |
3.5160 USD |
3.3340 USD |
| 2020-12-14 |
3.3620 USD |
68,666.0505 UNI |
3.3310 USD |
3.2320 USD |
3.5500 USD |
3.4790 USD |
| 2020-12-13 |
3.3210 USD |
61,162.4558 UNI |
3.1160 USD |
3.0780 USD |
3.3700 USD |
3.3260 USD |
| 2020-12-12 |
3.0940 USD |
35,191.2025 UNI |
2.9750 USD |
2.9750 USD |
3.1700 USD |
3.1190 USD |
| 2020-12-11 |
2.9930 USD |
52,516.7098 UNI |
3.2270 USD |
2.9190 USD |
3.2300 USD |
2.9830 USD |
| 2020-12-10 |
3.2560 USD |
31,463.1014 UNI |
3.3680 USD |
3.2000 USD |
3.3680 USD |
3.2400 USD |
| 2020-12-09 |
3.2570 USD |
67,196.9308 UNI |
3.2770 USD |
3.1290 USD |
3.3920 USD |
3.3600 USD |
| 2020-12-08 |
3.4480 USD |
124,208.4947 UNI |
3.7640 USD |
3.2830 USD |
3.7640 USD |
3.2840 USD |
| 2020-12-07 |
3.7150 USD |
28,134.0633 UNI |
3.6520 USD |
3.5730 USD |
3.8750 USD |
3.7600 USD |
| 2020-12-06 |
3.6480 USD |
25,721.7055 UNI |
3.6910 USD |
3.5160 USD |
3.7970 USD |
3.6380 USD |
| 2020-12-05 |
3.6140 USD |
27,478.8698 UNI |
3.5210 USD |
3.4570 USD |
3.6920 USD |
3.6920 USD |
| 2020-12-04 |
3.7620 USD |
102,618.8825 UNI |
3.8790 USD |
3.5080 USD |
3.9160 USD |
3.5260 USD |