Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
7.4340 USD |
66,697.6433 UNI |
7.3520 USD |
7.3290 USD |
7.5070 USD |
7.4010 USD |
| 2024-10-17 |
7.4120 USD |
55,846.0674 UNI |
7.5790 USD |
7.1940 USD |
7.6600 USD |
7.3460 USD |
| 2024-10-16 |
7.7790 USD |
67,328.8261 UNI |
7.8340 USD |
7.5610 USD |
8.0000 USD |
7.6320 USD |
| 2024-10-15 |
7.9550 USD |
76,682.7648 UNI |
8.1260 USD |
7.6830 USD |
8.2940 USD |
7.7570 USD |
| 2024-10-14 |
7.9600 USD |
47,538.1701 UNI |
7.6760 USD |
7.6040 USD |
8.3020 USD |
8.2190 USD |
| 2024-10-13 |
7.7760 USD |
81,413.2358 UNI |
8.1220 USD |
7.5670 USD |
8.1360 USD |
7.6870 USD |
| 2024-10-12 |
7.9950 USD |
101,154.9724 UNI |
7.8760 USD |
7.7520 USD |
8.2190 USD |
8.2070 USD |
| 2024-10-11 |
8.0320 USD |
148,543.8613 UNI |
8.1200 USD |
7.8360 USD |
8.2260 USD |
7.9360 USD |
| 2024-10-10 |
7.9680 USD |
439,052.0414 UNI |
7.2810 USD |
7.2140 USD |
8.4570 USD |
7.9580 USD |
| 2024-10-09 |
7.1920 USD |
30,079.3045 UNI |
7.1830 USD |
7.0610 USD |
7.3750 USD |
7.2740 USD |
| 2024-10-08 |
7.1470 USD |
17,600.7761 UNI |
7.2350 USD |
6.9950 USD |
7.2930 USD |
7.1310 USD |
| 2024-10-07 |
7.3250 USD |
71,660.8746 UNI |
7.0820 USD |
7.0820 USD |
7.4590 USD |
7.2930 USD |
| 2024-10-06 |
6.9050 USD |
19,790.5872 UNI |
6.8010 USD |
6.7820 USD |
6.9840 USD |
6.9660 USD |
| 2024-10-05 |
6.8180 USD |
26,151.6368 UNI |
6.7110 USD |
6.6470 USD |
6.8870 USD |
6.8370 USD |
| 2024-10-04 |
6.6850 USD |
120,032.7417 UNI |
6.5720 USD |
6.5340 USD |
6.8110 USD |
6.6990 USD |
| 2024-10-03 |
6.5530 USD |
23,299.4738 UNI |
6.6780 USD |
6.3900 USD |
6.7830 USD |
6.5620 USD |
| 2024-10-02 |
6.9880 USD |
51,817.7903 UNI |
6.8650 USD |
6.7220 USD |
7.2860 USD |
6.7860 USD |
| 2024-10-01 |
7.3730 USD |
90,938.4616 UNI |
7.3880 USD |
6.7820 USD |
7.8490 USD |
6.8400 USD |
| 2024-09-30 |
7.5310 USD |
76,922.3031 UNI |
7.4740 USD |
7.2840 USD |
7.7410 USD |
7.4940 USD |
| 2024-09-29 |
7.4570 USD |
47,280.8985 UNI |
7.5920 USD |
7.3570 USD |
7.6190 USD |
7.4970 USD |
| 2024-09-28 |
7.5890 USD |
131,100.5967 UNI |
7.6240 USD |
7.0100 USD |
7.8660 USD |
7.5420 USD |
| 2024-09-27 |
7.4820 USD |
52,339.3633 UNI |
7.3510 USD |
7.2930 USD |
7.7060 USD |
7.5520 USD |
| 2024-09-26 |
7.1360 USD |
138,518.9601 UNI |
6.7780 USD |
6.6780 USD |
7.3690 USD |
7.2420 USD |
| 2024-09-25 |
6.9240 USD |
73,979.9522 UNI |
6.9290 USD |
6.8160 USD |
7.0410 USD |
6.8630 USD |
| 2024-09-24 |
6.8760 USD |
42,984.3772 UNI |
6.8340 USD |
6.7450 USD |
7.0290 USD |
6.9260 USD |
| 2024-09-23 |
6.8110 USD |
95,555.0243 UNI |
6.6350 USD |
6.5400 USD |
6.9400 USD |
6.8440 USD |
| 2024-09-22 |
6.6760 USD |
54,532.9743 UNI |
6.9080 USD |
6.5750 USD |
6.9080 USD |
6.6350 USD |
| 2024-09-21 |
6.8150 USD |
45,970.5891 UNI |
6.8300 USD |
6.6880 USD |
6.8960 USD |
6.8790 USD |
| 2024-09-20 |
6.7700 USD |
68,007.9836 UNI |
6.8080 USD |
6.6850 USD |
6.9810 USD |
6.7300 USD |
| 2024-09-19 |
6.8320 USD |
84,764.2770 UNI |
6.7700 USD |
6.7320 USD |
6.9010 USD |
6.8140 USD |
| 2024-09-18 |
6.5810 USD |
65,927.9648 UNI |
6.7700 USD |
6.3930 USD |
6.7700 USD |
6.7230 USD |
| 2024-09-17 |
6.7530 USD |
121,378.9960 UNI |
6.4190 USD |
6.3460 USD |
7.1380 USD |
6.8000 USD |
| 2024-09-16 |
6.4440 USD |
28,349.2175 UNI |
6.5370 USD |
6.3100 USD |
6.5610 USD |
6.3740 USD |
| 2024-09-15 |
6.7420 USD |
29,570.2106 UNI |
6.6630 USD |
6.5800 USD |
6.8440 USD |
6.5850 USD |
| 2024-09-14 |
6.7590 USD |
49,023.2024 UNI |
6.9260 USD |
6.6030 USD |
6.9260 USD |
6.6820 USD |
| 2024-09-13 |
6.9050 USD |
50,719.8045 UNI |
6.7960 USD |
6.6910 USD |
7.0880 USD |
6.9400 USD |
| 2024-09-12 |
6.7680 USD |
103,317.6128 UNI |
6.7590 USD |
6.6250 USD |
6.9270 USD |
6.7380 USD |
| 2024-09-11 |
6.7610 USD |
118,154.6728 UNI |
6.7120 USD |
6.5440 USD |
6.9870 USD |
6.9240 USD |
| 2024-09-10 |
6.6540 USD |
50,329.8005 UNI |
6.7310 USD |
6.5070 USD |
6.8220 USD |
6.7380 USD |
| 2024-09-09 |
6.5700 USD |
48,269.9732 UNI |
6.3470 USD |
6.3370 USD |
6.7270 USD |
6.6380 USD |
| 2024-09-08 |
6.3630 USD |
33,981.9701 UNI |
6.4230 USD |
6.2490 USD |
6.5000 USD |
6.3210 USD |
| 2024-09-07 |
6.3700 USD |
90,861.8788 UNI |
6.1790 USD |
6.1200 USD |
6.5100 USD |
6.4400 USD |
| 2024-09-06 |
6.1690 USD |
55,549.3406 UNI |
6.3070 USD |
5.8800 USD |
6.3300 USD |
5.9580 USD |
| 2024-09-05 |
6.2820 USD |
45,015.6942 UNI |
6.4320 USD |
6.1720 USD |
6.5050 USD |
6.2660 USD |
| 2024-09-04 |
6.3400 USD |
243,215.9874 UNI |
6.0390 USD |
5.7900 USD |
6.6450 USD |
6.4630 USD |
| 2024-09-03 |
6.1590 USD |
105,543.3020 UNI |
6.1020 USD |
6.0430 USD |
6.3010 USD |
6.1260 USD |
| 2024-09-02 |
5.9420 USD |
195,001.2280 UNI |
5.6190 USD |
5.5940 USD |
6.2020 USD |
6.1450 USD |
| 2024-09-01 |
5.7300 USD |
47,775.5891 UNI |
5.9490 USD |
5.5460 USD |
5.9510 USD |
5.6320 USD |
| 2024-08-31 |
5.9770 USD |
63,967.3516 UNI |
5.8820 USD |
5.8510 USD |
6.0920 USD |
5.9170 USD |
| 2024-08-30 |
5.7460 USD |
29,248.3005 UNI |
5.8320 USD |
5.5950 USD |
5.9100 USD |
5.8420 USD |