Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
6.7530 USD |
121,378.9960 UNI |
6.4190 USD |
6.3460 USD |
7.1380 USD |
6.8000 USD |
| 2024-09-16 |
6.4440 USD |
28,349.2175 UNI |
6.5370 USD |
6.3100 USD |
6.5610 USD |
6.3740 USD |
| 2024-09-15 |
6.7420 USD |
29,570.2106 UNI |
6.6630 USD |
6.5800 USD |
6.8440 USD |
6.5850 USD |
| 2024-09-14 |
6.7590 USD |
49,023.2024 UNI |
6.9260 USD |
6.6030 USD |
6.9260 USD |
6.6820 USD |
| 2024-09-13 |
6.9050 USD |
50,719.8045 UNI |
6.7960 USD |
6.6910 USD |
7.0880 USD |
6.9400 USD |
| 2024-09-12 |
6.7680 USD |
103,317.6128 UNI |
6.7590 USD |
6.6250 USD |
6.9270 USD |
6.7380 USD |
| 2024-09-11 |
6.7610 USD |
118,154.6728 UNI |
6.7120 USD |
6.5440 USD |
6.9870 USD |
6.9240 USD |
| 2024-09-10 |
6.6540 USD |
50,329.8005 UNI |
6.7310 USD |
6.5070 USD |
6.8220 USD |
6.7380 USD |
| 2024-09-09 |
6.5700 USD |
48,269.9732 UNI |
6.3470 USD |
6.3370 USD |
6.7270 USD |
6.6380 USD |
| 2024-09-08 |
6.3630 USD |
33,981.9701 UNI |
6.4230 USD |
6.2490 USD |
6.5000 USD |
6.3210 USD |
| 2024-09-07 |
6.3700 USD |
90,861.8788 UNI |
6.1790 USD |
6.1200 USD |
6.5100 USD |
6.4400 USD |
| 2024-09-06 |
6.1690 USD |
55,549.3406 UNI |
6.3070 USD |
5.8800 USD |
6.3300 USD |
5.9580 USD |
| 2024-09-05 |
6.2820 USD |
45,015.6942 UNI |
6.4320 USD |
6.1720 USD |
6.5050 USD |
6.2660 USD |
| 2024-09-04 |
6.3400 USD |
243,215.9874 UNI |
6.0390 USD |
5.7900 USD |
6.6450 USD |
6.4630 USD |
| 2024-09-03 |
6.1590 USD |
105,543.3020 UNI |
6.1020 USD |
6.0430 USD |
6.3010 USD |
6.1260 USD |
| 2024-09-02 |
5.9420 USD |
195,001.2280 UNI |
5.6190 USD |
5.5940 USD |
6.2020 USD |
6.1450 USD |
| 2024-09-01 |
5.7300 USD |
47,775.5891 UNI |
5.9490 USD |
5.5460 USD |
5.9510 USD |
5.6320 USD |
| 2024-08-31 |
5.9770 USD |
63,967.3516 UNI |
5.8820 USD |
5.8510 USD |
6.0920 USD |
5.9170 USD |
| 2024-08-30 |
5.7460 USD |
29,248.3005 UNI |
5.8320 USD |
5.5950 USD |
5.9100 USD |
5.8420 USD |
| 2024-08-29 |
5.8260 USD |
30,919.8493 UNI |
5.7660 USD |
5.7360 USD |
6.0030 USD |
5.8230 USD |
| 2024-08-28 |
5.7350 USD |
60,580.2824 UNI |
5.7100 USD |
5.5940 USD |
5.9230 USD |
5.7820 USD |
| 2024-08-27 |
6.0440 USD |
128,162.4019 UNI |
6.2960 USD |
5.6100 USD |
6.3430 USD |
5.7230 USD |
| 2024-08-26 |
6.4850 USD |
93,009.5416 UNI |
6.6330 USD |
6.2520 USD |
6.6650 USD |
6.2670 USD |
| 2024-08-25 |
6.7320 USD |
85,483.5760 UNI |
6.9240 USD |
6.6200 USD |
6.9330 USD |
6.6830 USD |
| 2024-08-24 |
7.0060 USD |
127,370.4933 UNI |
7.0110 USD |
6.8350 USD |
7.1200 USD |
6.8560 USD |
| 2024-08-23 |
6.9280 USD |
271,769.9767 UNI |
6.9080 USD |
6.8100 USD |
7.0920 USD |
7.0300 USD |
| 2024-08-22 |
6.9880 USD |
193,300.0725 UNI |
7.1010 USD |
6.8850 USD |
7.1120 USD |
6.9330 USD |
| 2024-08-21 |
6.8200 USD |
102,324.6939 UNI |
6.2870 USD |
6.2500 USD |
7.2140 USD |
7.1230 USD |
| 2024-08-20 |
6.2580 USD |
30,220.4751 UNI |
6.1970 USD |
6.1210 USD |
6.4740 USD |
6.2340 USD |
| 2024-08-19 |
6.1390 USD |
33,669.2554 UNI |
6.1560 USD |
6.0390 USD |
6.2580 USD |
6.1740 USD |
| 2024-08-18 |
6.3370 USD |
29,980.1012 UNI |
6.4140 USD |
6.1730 USD |
6.4390 USD |
6.1730 USD |
| 2024-08-17 |
6.4320 USD |
26,474.4037 UNI |
6.5000 USD |
6.3450 USD |
6.5430 USD |
6.3830 USD |
| 2024-08-16 |
6.4330 USD |
55,964.4166 UNI |
6.2100 USD |
6.2100 USD |
6.6170 USD |
6.5150 USD |
| 2024-08-15 |
6.2740 USD |
28,638.6856 UNI |
6.4290 USD |
6.0840 USD |
6.4420 USD |
6.1500 USD |
| 2024-08-14 |
6.3920 USD |
38,658.9407 UNI |
6.3400 USD |
6.2250 USD |
6.5040 USD |
6.3730 USD |
| 2024-08-13 |
6.2400 USD |
35,629.3695 UNI |
6.2290 USD |
6.0900 USD |
6.3920 USD |
6.3700 USD |
| 2024-08-12 |
6.1430 USD |
21,625.3236 UNI |
5.9180 USD |
5.8630 USD |
6.3060 USD |
6.2680 USD |
| 2024-08-11 |
6.2060 USD |
15,644.1461 UNI |
6.1980 USD |
5.8800 USD |
6.3950 USD |
5.8960 USD |
| 2024-08-10 |
6.1680 USD |
10,378.4064 UNI |
6.1410 USD |
6.1000 USD |
6.2420 USD |
6.2250 USD |
| 2024-08-09 |
6.1150 USD |
15,174.3197 UNI |
6.2490 USD |
5.9680 USD |
6.2690 USD |
6.1290 USD |
| 2024-08-08 |
5.9800 USD |
50,270.5286 UNI |
5.6590 USD |
5.5920 USD |
6.3180 USD |
6.2940 USD |
| 2024-08-07 |
5.8160 USD |
38,140.9063 UNI |
5.7950 USD |
5.5490 USD |
6.0130 USD |
5.5990 USD |
| 2024-08-06 |
5.7120 USD |
65,939.3738 UNI |
5.3790 USD |
5.3720 USD |
5.8940 USD |
5.8000 USD |
| 2024-08-05 |
5.2700 USD |
513,676.2360 UNI |
6.1340 USD |
4.7080 USD |
6.1840 USD |
5.3890 USD |
| 2024-08-04 |
6.3170 USD |
63,882.3749 UNI |
6.6060 USD |
5.9780 USD |
6.6770 USD |
6.2930 USD |
| 2024-08-03 |
6.5810 USD |
59,073.2477 UNI |
6.6110 USD |
6.4110 USD |
6.7720 USD |
6.5750 USD |
| 2024-08-02 |
6.7860 USD |
62,597.0808 UNI |
7.1830 USD |
6.5190 USD |
7.2350 USD |
6.5950 USD |
| 2024-08-01 |
7.0710 USD |
59,352.0170 UNI |
7.1670 USD |
6.8660 USD |
7.2520 USD |
7.1820 USD |
| 2024-07-31 |
7.2900 USD |
21,527.2570 UNI |
7.3650 USD |
7.1430 USD |
7.4670 USD |
7.2130 USD |
| 2024-07-30 |
7.5350 USD |
18,182.5888 UNI |
7.6700 USD |
7.3000 USD |
7.7470 USD |
7.3950 USD |