Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
6.3920 USD |
38,658.9407 UNI |
6.3400 USD |
6.2250 USD |
6.5040 USD |
6.3730 USD |
| 2024-08-13 |
6.2400 USD |
35,629.3695 UNI |
6.2290 USD |
6.0900 USD |
6.3920 USD |
6.3700 USD |
| 2024-08-12 |
6.1430 USD |
21,625.3236 UNI |
5.9180 USD |
5.8630 USD |
6.3060 USD |
6.2680 USD |
| 2024-08-11 |
6.2060 USD |
15,644.1461 UNI |
6.1980 USD |
5.8800 USD |
6.3950 USD |
5.8960 USD |
| 2024-08-10 |
6.1680 USD |
10,378.4064 UNI |
6.1410 USD |
6.1000 USD |
6.2420 USD |
6.2250 USD |
| 2024-08-09 |
6.1150 USD |
15,174.3197 UNI |
6.2490 USD |
5.9680 USD |
6.2690 USD |
6.1290 USD |
| 2024-08-08 |
5.9800 USD |
50,270.5286 UNI |
5.6590 USD |
5.5920 USD |
6.3180 USD |
6.2940 USD |
| 2024-08-07 |
5.8160 USD |
38,140.9063 UNI |
5.7950 USD |
5.5490 USD |
6.0130 USD |
5.5990 USD |
| 2024-08-06 |
5.7120 USD |
65,939.3738 UNI |
5.3790 USD |
5.3720 USD |
5.8940 USD |
5.8000 USD |
| 2024-08-05 |
5.2700 USD |
513,676.2360 UNI |
6.1340 USD |
4.7080 USD |
6.1840 USD |
5.3890 USD |
| 2024-08-04 |
6.3170 USD |
63,882.3749 UNI |
6.6060 USD |
5.9780 USD |
6.6770 USD |
6.2930 USD |
| 2024-08-03 |
6.5810 USD |
59,073.2477 UNI |
6.6110 USD |
6.4110 USD |
6.7720 USD |
6.5750 USD |
| 2024-08-02 |
6.7860 USD |
62,597.0808 UNI |
7.1830 USD |
6.5190 USD |
7.2350 USD |
6.5950 USD |
| 2024-08-01 |
7.0710 USD |
59,352.0170 UNI |
7.1670 USD |
6.8660 USD |
7.2520 USD |
7.1820 USD |
| 2024-07-31 |
7.2900 USD |
21,527.2570 UNI |
7.3650 USD |
7.1430 USD |
7.4670 USD |
7.2130 USD |
| 2024-07-30 |
7.5350 USD |
18,182.5888 UNI |
7.6700 USD |
7.3000 USD |
7.7470 USD |
7.3950 USD |
| 2024-07-29 |
7.8010 USD |
43,050.0670 UNI |
7.5240 USD |
7.5240 USD |
7.8960 USD |
7.7190 USD |
| 2024-07-28 |
7.5670 USD |
12,455.2792 UNI |
7.6660 USD |
7.4600 USD |
7.6660 USD |
7.5690 USD |
| 2024-07-27 |
7.7360 USD |
57,532.0139 UNI |
7.6740 USD |
7.5580 USD |
7.9860 USD |
7.7040 USD |
| 2024-07-26 |
7.5610 USD |
45,996.5418 UNI |
7.3060 USD |
7.2850 USD |
7.6780 USD |
7.6630 USD |
| 2024-07-25 |
7.1960 USD |
49,590.7205 UNI |
7.4270 USD |
7.0410 USD |
7.4520 USD |
7.2740 USD |
| 2024-07-24 |
7.6080 USD |
36,012.4306 UNI |
7.6980 USD |
7.4640 USD |
7.7600 USD |
7.5050 USD |
| 2024-07-23 |
7.7820 USD |
50,891.5747 UNI |
7.8230 USD |
7.5550 USD |
7.9980 USD |
7.7720 USD |
| 2024-07-22 |
7.9350 USD |
34,292.9168 UNI |
8.1590 USD |
7.8340 USD |
8.1590 USD |
7.9500 USD |
| 2024-07-21 |
7.9510 USD |
97,677.7675 UNI |
8.0230 USD |
7.6300 USD |
8.1650 USD |
8.1400 USD |
| 2024-07-20 |
7.9550 USD |
28,534.0657 UNI |
7.9990 USD |
7.8300 USD |
8.0440 USD |
7.9620 USD |
| 2024-07-19 |
7.9230 USD |
41,801.6963 UNI |
7.8440 USD |
7.6730 USD |
8.0320 USD |
7.9680 USD |
| 2024-07-18 |
7.8890 USD |
20,852.0971 UNI |
7.9200 USD |
7.5670 USD |
8.0450 USD |
7.8030 USD |
| 2024-07-17 |
8.1530 USD |
50,890.3336 UNI |
8.1740 USD |
7.8830 USD |
8.4140 USD |
8.0040 USD |
| 2024-07-16 |
8.1900 USD |
96,200.9220 UNI |
8.5970 USD |
7.8830 USD |
8.6510 USD |
8.1780 USD |
| 2024-07-15 |
8.4370 USD |
43,599.2283 UNI |
8.4200 USD |
8.2950 USD |
8.5550 USD |
8.4930 USD |
| 2024-07-14 |
8.2330 USD |
29,193.1237 UNI |
8.2020 USD |
8.1090 USD |
8.4130 USD |
8.3530 USD |
| 2024-07-13 |
8.1790 USD |
39,049.3343 UNI |
8.1160 USD |
8.0910 USD |
8.2930 USD |
8.1050 USD |
| 2024-07-12 |
8.0070 USD |
47,179.1643 UNI |
7.8260 USD |
7.7030 USD |
8.2550 USD |
8.0760 USD |
| 2024-07-11 |
7.9510 USD |
49,496.3598 UNI |
8.0270 USD |
7.7700 USD |
8.1690 USD |
7.8620 USD |
| 2024-07-10 |
8.1460 USD |
93,367.4111 UNI |
8.1680 USD |
8.0000 USD |
8.3440 USD |
8.0440 USD |
| 2024-07-09 |
8.1250 USD |
18,700.6381 UNI |
8.0320 USD |
7.9800 USD |
8.2710 USD |
8.1470 USD |
| 2024-07-08 |
7.8940 USD |
88,265.3471 UNI |
7.6480 USD |
7.3240 USD |
8.2990 USD |
7.9740 USD |
| 2024-07-07 |
7.9630 USD |
93,308.7256 UNI |
8.1760 USD |
7.6660 USD |
8.1970 USD |
7.7590 USD |
| 2024-07-06 |
8.0500 USD |
77,866.2643 UNI |
7.7620 USD |
7.6690 USD |
8.2590 USD |
8.2150 USD |
| 2024-07-05 |
7.2410 USD |
218,107.0434 UNI |
7.6240 USD |
6.7710 USD |
7.8190 USD |
7.7460 USD |
| 2024-07-04 |
8.0820 USD |
86,932.2175 UNI |
8.5240 USD |
7.7560 USD |
8.5650 USD |
7.9410 USD |
| 2024-07-03 |
8.6300 USD |
135,619.7313 UNI |
8.9800 USD |
8.3990 USD |
9.0410 USD |
8.5150 USD |
| 2024-07-02 |
8.9840 USD |
88,870.7022 UNI |
9.1260 USD |
8.8060 USD |
9.2110 USD |
8.9830 USD |
| 2024-07-01 |
9.3180 USD |
49,117.4823 UNI |
9.2880 USD |
9.1260 USD |
9.5070 USD |
9.2730 USD |
| 2024-06-30 |
8.9620 USD |
55,584.8707 UNI |
8.8420 USD |
8.7590 USD |
9.2160 USD |
9.2000 USD |
| 2024-06-29 |
8.9410 USD |
30,504.6221 UNI |
8.9450 USD |
8.8410 USD |
9.1090 USD |
8.8790 USD |
| 2024-06-28 |
9.2560 USD |
108,803.1042 UNI |
9.4920 USD |
8.9230 USD |
9.6150 USD |
8.9890 USD |
| 2024-06-27 |
9.4250 USD |
62,256.7835 UNI |
9.3720 USD |
9.1850 USD |
9.6290 USD |
9.5040 USD |
| 2024-06-26 |
9.3460 USD |
56,736.8770 UNI |
9.4930 USD |
9.1700 USD |
9.6410 USD |
9.4480 USD |