Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
6.2350 USD |
273,295.0331 UNI |
6.3180 USD |
5.8900 USD |
6.6030 USD |
6.3930 USD |
| 2021-01-05 |
5.9900 USD |
269,482.6701 UNI |
5.4300 USD |
5.2250 USD |
6.5790 USD |
6.2830 USD |
| 2021-01-04 |
5.4700 USD |
378,311.3013 UNI |
5.5370 USD |
4.9000 USD |
6.2210 USD |
5.4210 USD |
| 2021-01-03 |
5.1650 USD |
401,044.5695 UNI |
4.8530 USD |
4.6840 USD |
5.6400 USD |
5.4930 USD |
| 2021-01-02 |
4.7890 USD |
264,920.4326 UNI |
4.7000 USD |
4.5010 USD |
5.1870 USD |
4.8530 USD |
| 2021-01-01 |
4.9980 USD |
340,982.2711 UNI |
5.1480 USD |
4.6300 USD |
5.2660 USD |
4.7350 USD |
| 2020-12-31 |
4.7690 USD |
363,960.0664 UNI |
4.1140 USD |
3.9340 USD |
5.2900 USD |
5.1800 USD |
| 2020-12-30 |
4.0830 USD |
229,143.0333 UNI |
3.6840 USD |
3.6460 USD |
4.3740 USD |
4.1700 USD |
| 2020-12-29 |
3.6160 USD |
64,742.3988 UNI |
3.7260 USD |
3.4910 USD |
3.8290 USD |
3.6580 USD |
| 2020-12-28 |
3.7900 USD |
121,673.0411 UNI |
3.6060 USD |
3.5670 USD |
3.9400 USD |
3.7430 USD |
| 2020-12-27 |
3.6110 USD |
142,259.4568 UNI |
3.4200 USD |
3.3390 USD |
3.7900 USD |
3.5890 USD |
| 2020-12-26 |
3.4730 USD |
47,161.1337 UNI |
3.4640 USD |
3.3640 USD |
3.5910 USD |
3.4130 USD |
| 2020-12-25 |
3.4550 USD |
68,439.1070 UNI |
3.5300 USD |
3.3800 USD |
3.6390 USD |
3.5000 USD |
| 2020-12-24 |
3.3020 USD |
170,480.6019 UNI |
3.2790 USD |
3.1700 USD |
3.5150 USD |
3.5150 USD |
| 2020-12-23 |
3.4050 USD |
174,426.7070 UNI |
3.7370 USD |
3.0300 USD |
3.7740 USD |
3.3170 USD |
| 2020-12-22 |
3.5480 USD |
120,771.2514 UNI |
3.5010 USD |
3.2890 USD |
3.7770 USD |
3.7400 USD |
| 2020-12-21 |
3.5950 USD |
194,675.5123 UNI |
3.7270 USD |
3.4300 USD |
3.9070 USD |
3.5500 USD |
| 2020-12-20 |
3.8480 USD |
83,307.4107 UNI |
3.9410 USD |
3.7040 USD |
4.0230 USD |
3.7460 USD |
| 2020-12-19 |
4.0560 USD |
201,261.8766 UNI |
3.7860 USD |
3.7170 USD |
4.2420 USD |
3.9620 USD |
| 2020-12-18 |
3.7050 USD |
67,856.6110 UNI |
3.6970 USD |
3.5790 USD |
3.8470 USD |
3.7700 USD |
| 2020-12-17 |
3.7530 USD |
226,996.1742 UNI |
3.5550 USD |
3.4500 USD |
3.9950 USD |
3.6850 USD |
| 2020-12-16 |
3.4430 USD |
87,026.8767 UNI |
3.3250 USD |
3.2500 USD |
3.5370 USD |
3.5300 USD |
| 2020-12-15 |
3.3980 USD |
25,989.8779 UNI |
3.5160 USD |
3.3160 USD |
3.5160 USD |
3.3340 USD |
| 2020-12-14 |
3.3620 USD |
68,666.0505 UNI |
3.3310 USD |
3.2320 USD |
3.5500 USD |
3.4790 USD |
| 2020-12-13 |
3.3210 USD |
61,162.4558 UNI |
3.1160 USD |
3.0780 USD |
3.3700 USD |
3.3260 USD |
| 2020-12-12 |
3.0940 USD |
35,191.2025 UNI |
2.9750 USD |
2.9750 USD |
3.1700 USD |
3.1190 USD |
| 2020-12-11 |
2.9930 USD |
52,516.7098 UNI |
3.2270 USD |
2.9190 USD |
3.2300 USD |
2.9830 USD |
| 2020-12-10 |
3.2560 USD |
31,463.1014 UNI |
3.3680 USD |
3.2000 USD |
3.3680 USD |
3.2400 USD |
| 2020-12-09 |
3.2570 USD |
67,196.9308 UNI |
3.2770 USD |
3.1290 USD |
3.3920 USD |
3.3600 USD |
| 2020-12-08 |
3.4480 USD |
124,208.4947 UNI |
3.7640 USD |
3.2830 USD |
3.7640 USD |
3.2840 USD |
| 2020-12-07 |
3.7150 USD |
28,134.0633 UNI |
3.6520 USD |
3.5730 USD |
3.8750 USD |
3.7600 USD |
| 2020-12-06 |
3.6480 USD |
25,721.7055 UNI |
3.6910 USD |
3.5160 USD |
3.7970 USD |
3.6380 USD |
| 2020-12-05 |
3.6140 USD |
27,478.8698 UNI |
3.5210 USD |
3.4570 USD |
3.6920 USD |
3.6920 USD |
| 2020-12-04 |
3.7620 USD |
102,618.8825 UNI |
3.8790 USD |
3.5080 USD |
3.9160 USD |
3.5260 USD |
| 2020-12-03 |
3.9300 USD |
49,022.1613 UNI |
3.9790 USD |
3.8190 USD |
4.0290 USD |
3.8900 USD |
| 2020-12-02 |
3.9100 USD |
93,366.5178 UNI |
3.5520 USD |
3.5260 USD |
4.1790 USD |
3.9350 USD |
| 2020-12-01 |
3.7190 USD |
113,302.2161 UNI |
3.7580 USD |
3.4300 USD |
3.9550 USD |
3.5500 USD |
| 2020-11-30 |
3.6700 USD |
52,615.7187 UNI |
3.5680 USD |
3.5530 USD |
3.8000 USD |
3.7840 USD |
| 2020-11-29 |
3.4550 USD |
42,365.0340 UNI |
3.4680 USD |
3.3660 USD |
3.5700 USD |
3.5600 USD |
| 2020-11-28 |
3.4260 USD |
36,462.1675 UNI |
3.3190 USD |
3.2700 USD |
3.5300 USD |
3.4690 USD |
| 2020-11-27 |
3.3960 USD |
46,023.3606 UNI |
3.4440 USD |
3.1780 USD |
3.5300 USD |
3.3150 USD |
| 2020-11-26 |
3.3180 USD |
347,011.2706 UNI |
3.6490 USD |
3.1000 USD |
3.7600 USD |
3.4300 USD |
| 2020-11-25 |
3.9400 USD |
154,551.2379 UNI |
4.0980 USD |
3.5330 USD |
4.2000 USD |
3.6810 USD |
| 2020-11-24 |
4.1560 USD |
220,614.3310 UNI |
4.2040 USD |
3.9310 USD |
4.5000 USD |
4.0450 USD |
| 2020-11-23 |
3.9710 USD |
297,648.0917 UNI |
3.7130 USD |
3.6300 USD |
4.2990 USD |
4.1880 USD |
| 2020-11-22 |
3.6770 USD |
102,685.8841 UNI |
3.8620 USD |
3.4300 USD |
3.9400 USD |
3.6810 USD |
| 2020-11-21 |
3.7730 USD |
224,110.8896 UNI |
3.9080 USD |
3.5710 USD |
3.9500 USD |
3.8450 USD |
| 2020-11-20 |
3.9140 USD |
252,798.3596 UNI |
3.7430 USD |
3.6890 USD |
4.0910 USD |
3.8390 USD |
| 2020-11-19 |
3.5840 USD |
220,609.8468 UNI |
3.4770 USD |
3.2420 USD |
3.8800 USD |
3.7430 USD |
| 2020-11-18 |
3.4540 USD |
163,679.9052 UNI |
3.8100 USD |
3.1480 USD |
3.8430 USD |
3.4730 USD |