Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
18.3470 USD |
235,243.2956 UNI |
19.2450 USD |
17.1320 USD |
19.6620 USD |
18.6990 USD |
| 2021-02-06 |
19.9360 USD |
289,438.2930 UNI |
21.1590 USD |
19.2220 USD |
21.6390 USD |
19.2220 USD |
| 2021-02-05 |
20.8660 USD |
320,185.9810 UNI |
20.1290 USD |
19.7100 USD |
22.4440 USD |
21.1780 USD |
| 2021-02-04 |
20.6750 USD |
443,341.6149 UNI |
19.7570 USD |
19.2530 USD |
21.6160 USD |
20.1150 USD |
| 2021-02-03 |
19.7010 USD |
226,902.3373 UNI |
19.0000 USD |
18.7600 USD |
20.5220 USD |
19.8030 USD |
| 2021-02-02 |
19.0470 USD |
364,238.3504 UNI |
20.4600 USD |
18.1000 USD |
20.5880 USD |
19.0430 USD |
| 2021-02-01 |
18.7860 USD |
414,514.9824 UNI |
17.7340 USD |
16.7080 USD |
20.7220 USD |
20.4900 USD |
| 2021-01-31 |
18.8930 USD |
501,029.9989 UNI |
19.6350 USD |
17.4230 USD |
20.7240 USD |
17.7030 USD |
| 2021-01-30 |
17.4990 USD |
509,194.1107 UNI |
15.6760 USD |
15.1300 USD |
19.6730 USD |
19.6590 USD |
| 2021-01-29 |
14.8800 USD |
361,844.6529 UNI |
14.1440 USD |
14.1150 USD |
15.7910 USD |
15.7000 USD |
| 2021-01-28 |
14.4790 USD |
463,868.7199 UNI |
14.7890 USD |
13.5690 USD |
15.4160 USD |
14.1480 USD |
| 2021-01-27 |
14.2410 USD |
720,123.7823 UNI |
13.9460 USD |
13.0390 USD |
15.5060 USD |
14.7990 USD |
| 2021-01-26 |
12.9160 USD |
621,757.5334 UNI |
11.2230 USD |
11.2000 USD |
14.2500 USD |
13.8980 USD |
| 2021-01-25 |
11.7810 USD |
388,461.9743 UNI |
12.0540 USD |
10.8820 USD |
12.8980 USD |
11.3830 USD |
| 2021-01-24 |
10.9820 USD |
298,854.6543 UNI |
9.3290 USD |
9.2050 USD |
12.3050 USD |
12.0010 USD |
| 2021-01-23 |
9.1470 USD |
143,308.6588 UNI |
8.6200 USD |
8.5260 USD |
9.5280 USD |
9.3180 USD |
| 2021-01-22 |
8.0590 USD |
209,200.9110 UNI |
7.5680 USD |
7.0360 USD |
9.1640 USD |
8.7180 USD |
| 2021-01-21 |
8.1050 USD |
261,567.3447 UNI |
9.0130 USD |
7.3340 USD |
9.0350 USD |
7.6090 USD |
| 2021-01-20 |
8.2950 USD |
258,509.7512 UNI |
8.6010 USD |
7.6570 USD |
9.0430 USD |
9.0100 USD |
| 2021-01-19 |
9.1310 USD |
224,346.6223 UNI |
9.1920 USD |
8.4610 USD |
9.6800 USD |
8.6010 USD |
| 2021-01-18 |
9.3110 USD |
312,270.8343 UNI |
8.6840 USD |
8.3080 USD |
9.8560 USD |
9.1960 USD |
| 2021-01-17 |
8.5560 USD |
291,140.9361 UNI |
8.4170 USD |
7.9330 USD |
9.1700 USD |
8.6590 USD |
| 2021-01-16 |
8.0990 USD |
309,642.0947 UNI |
7.4100 USD |
7.1310 USD |
9.3670 USD |
8.4080 USD |
| 2021-01-15 |
6.9080 USD |
301,618.6374 UNI |
6.9390 USD |
6.4010 USD |
7.4820 USD |
7.4020 USD |
| 2021-01-14 |
6.5960 USD |
255,152.1681 UNI |
6.3690 USD |
6.2150 USD |
7.1920 USD |
6.9390 USD |
| 2021-01-13 |
6.0360 USD |
149,227.6055 UNI |
5.5570 USD |
5.2740 USD |
6.4930 USD |
6.3450 USD |
| 2021-01-12 |
5.4070 USD |
239,046.4547 UNI |
5.2420 USD |
4.9710 USD |
5.8570 USD |
5.5700 USD |
| 2021-01-11 |
5.0480 USD |
312,837.6531 UNI |
5.9400 USD |
4.4010 USD |
5.9460 USD |
5.2330 USD |
| 2021-01-10 |
6.0900 USD |
209,034.0817 UNI |
6.2550 USD |
5.4510 USD |
6.5880 USD |
5.9750 USD |
| 2021-01-09 |
6.0670 USD |
140,279.1556 UNI |
5.8820 USD |
5.6850 USD |
6.3760 USD |
6.2720 USD |
| 2021-01-08 |
5.9230 USD |
220,257.4168 UNI |
6.2750 USD |
5.5000 USD |
6.3700 USD |
5.8750 USD |
| 2021-01-07 |
6.4310 USD |
201,706.8897 UNI |
6.4520 USD |
6.0580 USD |
7.0140 USD |
6.0850 USD |
| 2021-01-06 |
6.2350 USD |
273,295.0331 UNI |
6.3180 USD |
5.8900 USD |
6.6030 USD |
6.3930 USD |
| 2021-01-05 |
5.9900 USD |
269,482.6701 UNI |
5.4300 USD |
5.2250 USD |
6.5790 USD |
6.2830 USD |
| 2021-01-04 |
5.4700 USD |
378,311.3013 UNI |
5.5370 USD |
4.9000 USD |
6.2210 USD |
5.4210 USD |
| 2021-01-03 |
5.1650 USD |
401,044.5695 UNI |
4.8530 USD |
4.6840 USD |
5.6400 USD |
5.4930 USD |
| 2021-01-02 |
4.7890 USD |
264,920.4326 UNI |
4.7000 USD |
4.5010 USD |
5.1870 USD |
4.8530 USD |
| 2021-01-01 |
4.9980 USD |
340,982.2711 UNI |
5.1480 USD |
4.6300 USD |
5.2660 USD |
4.7350 USD |
| 2020-12-31 |
4.7690 USD |
363,960.0664 UNI |
4.1140 USD |
3.9340 USD |
5.2900 USD |
5.1800 USD |
| 2020-12-30 |
4.0830 USD |
229,143.0333 UNI |
3.6840 USD |
3.6460 USD |
4.3740 USD |
4.1700 USD |
| 2020-12-29 |
3.6160 USD |
64,742.3988 UNI |
3.7260 USD |
3.4910 USD |
3.8290 USD |
3.6580 USD |
| 2020-12-28 |
3.7900 USD |
121,673.0411 UNI |
3.6060 USD |
3.5670 USD |
3.9400 USD |
3.7430 USD |
| 2020-12-27 |
3.6110 USD |
142,259.4568 UNI |
3.4200 USD |
3.3390 USD |
3.7900 USD |
3.5890 USD |
| 2020-12-26 |
3.4730 USD |
47,161.1337 UNI |
3.4640 USD |
3.3640 USD |
3.5910 USD |
3.4130 USD |
| 2020-12-25 |
3.4550 USD |
68,439.1070 UNI |
3.5300 USD |
3.3800 USD |
3.6390 USD |
3.5000 USD |
| 2020-12-24 |
3.3020 USD |
170,480.6019 UNI |
3.2790 USD |
3.1700 USD |
3.5150 USD |
3.5150 USD |
| 2020-12-23 |
3.4050 USD |
174,426.7070 UNI |
3.7370 USD |
3.0300 USD |
3.7740 USD |
3.3170 USD |
| 2020-12-22 |
3.5480 USD |
120,771.2514 UNI |
3.5010 USD |
3.2890 USD |
3.7770 USD |
3.7400 USD |
| 2020-12-21 |
3.5950 USD |
194,675.5123 UNI |
3.7270 USD |
3.4300 USD |
3.9070 USD |
3.5500 USD |
| 2020-12-20 |
3.8480 USD |
83,307.4107 UNI |
3.9410 USD |
3.7040 USD |
4.0230 USD |
3.7460 USD |