Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
3.7050 USD |
67,856.6110 UNI |
3.6970 USD |
3.5790 USD |
3.8470 USD |
3.7700 USD |
| 2020-12-17 |
3.7530 USD |
226,996.1742 UNI |
3.5550 USD |
3.4500 USD |
3.9950 USD |
3.6850 USD |
| 2020-12-16 |
3.4430 USD |
87,026.8767 UNI |
3.3250 USD |
3.2500 USD |
3.5370 USD |
3.5300 USD |
| 2020-12-15 |
3.3980 USD |
25,989.8779 UNI |
3.5160 USD |
3.3160 USD |
3.5160 USD |
3.3340 USD |
| 2020-12-14 |
3.3620 USD |
68,666.0505 UNI |
3.3310 USD |
3.2320 USD |
3.5500 USD |
3.4790 USD |
| 2020-12-13 |
3.3210 USD |
61,162.4558 UNI |
3.1160 USD |
3.0780 USD |
3.3700 USD |
3.3260 USD |
| 2020-12-12 |
3.0940 USD |
35,191.2025 UNI |
2.9750 USD |
2.9750 USD |
3.1700 USD |
3.1190 USD |
| 2020-12-11 |
2.9930 USD |
52,516.7098 UNI |
3.2270 USD |
2.9190 USD |
3.2300 USD |
2.9830 USD |
| 2020-12-10 |
3.2560 USD |
31,463.1014 UNI |
3.3680 USD |
3.2000 USD |
3.3680 USD |
3.2400 USD |
| 2020-12-09 |
3.2570 USD |
67,196.9308 UNI |
3.2770 USD |
3.1290 USD |
3.3920 USD |
3.3600 USD |
| 2020-12-08 |
3.4480 USD |
124,208.4947 UNI |
3.7640 USD |
3.2830 USD |
3.7640 USD |
3.2840 USD |
| 2020-12-07 |
3.7150 USD |
28,134.0633 UNI |
3.6520 USD |
3.5730 USD |
3.8750 USD |
3.7600 USD |
| 2020-12-06 |
3.6480 USD |
25,721.7055 UNI |
3.6910 USD |
3.5160 USD |
3.7970 USD |
3.6380 USD |
| 2020-12-05 |
3.6140 USD |
27,478.8698 UNI |
3.5210 USD |
3.4570 USD |
3.6920 USD |
3.6920 USD |
| 2020-12-04 |
3.7620 USD |
102,618.8825 UNI |
3.8790 USD |
3.5080 USD |
3.9160 USD |
3.5260 USD |
| 2020-12-03 |
3.9300 USD |
49,022.1613 UNI |
3.9790 USD |
3.8190 USD |
4.0290 USD |
3.8900 USD |
| 2020-12-02 |
3.9100 USD |
93,366.5178 UNI |
3.5520 USD |
3.5260 USD |
4.1790 USD |
3.9350 USD |
| 2020-12-01 |
3.7190 USD |
113,302.2161 UNI |
3.7580 USD |
3.4300 USD |
3.9550 USD |
3.5500 USD |
| 2020-11-30 |
3.6700 USD |
52,615.7187 UNI |
3.5680 USD |
3.5530 USD |
3.8000 USD |
3.7840 USD |
| 2020-11-29 |
3.4550 USD |
42,365.0340 UNI |
3.4680 USD |
3.3660 USD |
3.5700 USD |
3.5600 USD |
| 2020-11-28 |
3.4260 USD |
36,462.1675 UNI |
3.3190 USD |
3.2700 USD |
3.5300 USD |
3.4690 USD |
| 2020-11-27 |
3.3960 USD |
46,023.3606 UNI |
3.4440 USD |
3.1780 USD |
3.5300 USD |
3.3150 USD |
| 2020-11-26 |
3.3180 USD |
347,011.2706 UNI |
3.6490 USD |
3.1000 USD |
3.7600 USD |
3.4300 USD |
| 2020-11-25 |
3.9400 USD |
154,551.2379 UNI |
4.0980 USD |
3.5330 USD |
4.2000 USD |
3.6810 USD |
| 2020-11-24 |
4.1560 USD |
220,614.3310 UNI |
4.2040 USD |
3.9310 USD |
4.5000 USD |
4.0450 USD |
| 2020-11-23 |
3.9710 USD |
297,648.0917 UNI |
3.7130 USD |
3.6300 USD |
4.2990 USD |
4.1880 USD |
| 2020-11-22 |
3.6770 USD |
102,685.8841 UNI |
3.8620 USD |
3.4300 USD |
3.9400 USD |
3.6810 USD |
| 2020-11-21 |
3.7730 USD |
224,110.8896 UNI |
3.9080 USD |
3.5710 USD |
3.9500 USD |
3.8450 USD |
| 2020-11-20 |
3.9140 USD |
252,798.3596 UNI |
3.7430 USD |
3.6890 USD |
4.0910 USD |
3.8390 USD |
| 2020-11-19 |
3.5840 USD |
220,609.8468 UNI |
3.4770 USD |
3.2420 USD |
3.8800 USD |
3.7430 USD |
| 2020-11-18 |
3.4540 USD |
163,679.9052 UNI |
3.8100 USD |
3.1480 USD |
3.8430 USD |
3.4730 USD |
| 2020-11-17 |
3.6810 USD |
193,362.8687 UNI |
3.5700 USD |
3.4810 USD |
3.8460 USD |
3.7990 USD |
| 2020-11-16 |
3.6950 USD |
215,982.0661 UNI |
3.8300 USD |
3.4530 USD |
3.9400 USD |
3.5870 USD |
| 2020-11-15 |
4.0000 USD |
182,242.0215 UNI |
3.8160 USD |
3.6180 USD |
4.3700 USD |
3.8760 USD |
| 2020-11-14 |
3.7690 USD |
167,012.9537 UNI |
3.8610 USD |
3.5000 USD |
3.9770 USD |
3.8130 USD |
| 2020-11-13 |
3.5240 USD |
232,156.3617 UNI |
2.9650 USD |
2.9590 USD |
3.9740 USD |
3.8560 USD |
| 2020-11-12 |
3.0060 USD |
119,697.7944 UNI |
2.9340 USD |
2.8550 USD |
3.1270 USD |
2.9650 USD |
| 2020-11-11 |
3.0580 USD |
98,578.5472 UNI |
3.0820 USD |
2.8970 USD |
3.2070 USD |
2.9330 USD |
| 2020-11-10 |
2.9610 USD |
97,893.0944 UNI |
2.6500 USD |
2.6410 USD |
3.1750 USD |
3.0630 USD |
| 2020-11-09 |
2.7040 USD |
66,287.7460 UNI |
2.8480 USD |
2.5840 USD |
2.8650 USD |
2.6690 USD |
| 2020-11-08 |
2.6900 USD |
101,376.9827 UNI |
2.4680 USD |
2.4480 USD |
2.9040 USD |
2.8600 USD |
| 2020-11-07 |
2.7050 USD |
137,164.6371 UNI |
2.5940 USD |
2.4290 USD |
3.0200 USD |
2.4860 USD |
| 2020-11-06 |
2.4920 USD |
113,741.5436 UNI |
2.1810 USD |
2.1810 USD |
2.6890 USD |
2.5560 USD |
| 2020-11-05 |
2.0380 USD |
198,423.3125 UNI |
1.9570 USD |
1.7690 USD |
2.4230 USD |
2.1900 USD |
| 2020-11-04 |
2.0010 USD |
30,680.7821 UNI |
2.1560 USD |
1.8800 USD |
2.1610 USD |
1.9250 USD |
| 2020-11-03 |
2.1320 USD |
56,781.0570 UNI |
2.2740 USD |
2.0640 USD |
2.2890 USD |
2.1360 USD |
| 2020-11-02 |
2.3060 USD |
56,423.5781 UNI |
2.4460 USD |
2.2350 USD |
2.4480 USD |
2.2620 USD |
| 2020-11-01 |
2.3610 USD |
37,362.3368 UNI |
2.2830 USD |
2.2330 USD |
2.4520 USD |
2.3900 USD |
| 2020-10-31 |
2.3400 USD |
54,719.5703 UNI |
2.4100 USD |
2.2600 USD |
2.4100 USD |
2.2600 USD |
| 2020-10-30 |
2.3610 USD |
92,930.2544 UNI |
2.5490 USD |
2.2580 USD |
2.5490 USD |
2.4000 USD |