Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
2.5680 USD |
30,734.1717 UNI |
2.7000 USD |
2.4870 USD |
2.7070 USD |
2.5590 USD |
| 2020-10-28 |
2.7050 USD |
33,163.9279 UNI |
2.7940 USD |
2.6040 USD |
2.8550 USD |
2.6600 USD |
| 2020-10-27 |
2.8170 USD |
28,591.9298 UNI |
2.7090 USD |
2.7090 USD |
2.9110 USD |
2.8340 USD |
| 2020-10-26 |
2.7180 USD |
81,104.4232 UNI |
2.7510 USD |
2.5180 USD |
2.8620 USD |
2.7220 USD |
| 2020-10-25 |
2.8860 USD |
26,836.4123 UNI |
2.9410 USD |
2.7390 USD |
2.9730 USD |
2.7770 USD |
| 2020-10-24 |
3.0020 USD |
19,961.8359 UNI |
3.0100 USD |
2.9490 USD |
3.0730 USD |
2.9580 USD |
| 2020-10-23 |
3.0240 USD |
29,474.6387 UNI |
3.0300 USD |
2.9630 USD |
3.1160 USD |
3.0100 USD |
| 2020-10-22 |
3.0500 USD |
25,022.5315 UNI |
2.9710 USD |
2.9400 USD |
3.1500 USD |
3.0450 USD |
| 2020-10-21 |
2.9920 USD |
34,727.1271 UNI |
2.8630 USD |
2.8490 USD |
3.1680 USD |
2.9420 USD |
| 2020-10-20 |
2.9450 USD |
70,497.0111 UNI |
3.1650 USD |
2.8160 USD |
3.1800 USD |
2.8500 USD |
| 2020-10-19 |
3.2040 USD |
28,487.8927 UNI |
3.2680 USD |
3.1180 USD |
3.2680 USD |
3.1500 USD |
| 2020-10-18 |
3.1820 USD |
37,980.4968 UNI |
3.0610 USD |
3.0550 USD |
3.3020 USD |
3.2530 USD |
| 2020-10-17 |
3.0570 USD |
54,383.9780 UNI |
3.0130 USD |
2.9900 USD |
3.1830 USD |
3.1830 USD |
| 2020-10-16 |
3.1470 USD |
96,592.2804 UNI |
3.0740 USD |
2.9360 USD |
3.4180 USD |
3.0160 USD |
| 2020-10-15 |
3.1420 USD |
103,744.2154 UNI |
3.2100 USD |
3.0180 USD |
3.7280 USD |
3.0900 USD |