Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
7.8010 USD |
43,050.0670 UNI |
7.5240 USD |
7.5240 USD |
7.8960 USD |
7.7190 USD |
| 2024-07-28 |
7.5670 USD |
12,455.2792 UNI |
7.6660 USD |
7.4600 USD |
7.6660 USD |
7.5690 USD |
| 2024-07-27 |
7.7360 USD |
57,532.0139 UNI |
7.6740 USD |
7.5580 USD |
7.9860 USD |
7.7040 USD |
| 2024-07-26 |
7.5610 USD |
45,996.5418 UNI |
7.3060 USD |
7.2850 USD |
7.6780 USD |
7.6630 USD |
| 2024-07-25 |
7.1960 USD |
49,590.7205 UNI |
7.4270 USD |
7.0410 USD |
7.4520 USD |
7.2740 USD |
| 2024-07-24 |
7.6080 USD |
36,012.4306 UNI |
7.6980 USD |
7.4640 USD |
7.7600 USD |
7.5050 USD |
| 2024-07-23 |
7.7820 USD |
50,891.5747 UNI |
7.8230 USD |
7.5550 USD |
7.9980 USD |
7.7720 USD |
| 2024-07-22 |
7.9350 USD |
34,292.9168 UNI |
8.1590 USD |
7.8340 USD |
8.1590 USD |
7.9500 USD |
| 2024-07-21 |
7.9510 USD |
97,677.7675 UNI |
8.0230 USD |
7.6300 USD |
8.1650 USD |
8.1400 USD |
| 2024-07-20 |
7.9550 USD |
28,534.0657 UNI |
7.9990 USD |
7.8300 USD |
8.0440 USD |
7.9620 USD |
| 2024-07-19 |
7.9230 USD |
41,801.6963 UNI |
7.8440 USD |
7.6730 USD |
8.0320 USD |
7.9680 USD |
| 2024-07-18 |
7.8890 USD |
20,852.0971 UNI |
7.9200 USD |
7.5670 USD |
8.0450 USD |
7.8030 USD |
| 2024-07-17 |
8.1530 USD |
50,890.3336 UNI |
8.1740 USD |
7.8830 USD |
8.4140 USD |
8.0040 USD |
| 2024-07-16 |
8.1900 USD |
96,200.9220 UNI |
8.5970 USD |
7.8830 USD |
8.6510 USD |
8.1780 USD |
| 2024-07-15 |
8.4370 USD |
43,599.2283 UNI |
8.4200 USD |
8.2950 USD |
8.5550 USD |
8.4930 USD |
| 2024-07-14 |
8.2330 USD |
29,193.1237 UNI |
8.2020 USD |
8.1090 USD |
8.4130 USD |
8.3530 USD |
| 2024-07-13 |
8.1790 USD |
39,049.3343 UNI |
8.1160 USD |
8.0910 USD |
8.2930 USD |
8.1050 USD |
| 2024-07-12 |
8.0070 USD |
47,179.1643 UNI |
7.8260 USD |
7.7030 USD |
8.2550 USD |
8.0760 USD |
| 2024-07-11 |
7.9510 USD |
49,496.3598 UNI |
8.0270 USD |
7.7700 USD |
8.1690 USD |
7.8620 USD |
| 2024-07-10 |
8.1460 USD |
93,367.4111 UNI |
8.1680 USD |
8.0000 USD |
8.3440 USD |
8.0440 USD |
| 2024-07-09 |
8.1250 USD |
18,700.6381 UNI |
8.0320 USD |
7.9800 USD |
8.2710 USD |
8.1470 USD |
| 2024-07-08 |
7.8940 USD |
88,265.3471 UNI |
7.6480 USD |
7.3240 USD |
8.2990 USD |
7.9740 USD |
| 2024-07-07 |
7.9630 USD |
93,308.7256 UNI |
8.1760 USD |
7.6660 USD |
8.1970 USD |
7.7590 USD |
| 2024-07-06 |
8.0500 USD |
77,866.2643 UNI |
7.7620 USD |
7.6690 USD |
8.2590 USD |
8.2150 USD |
| 2024-07-05 |
7.2410 USD |
218,107.0434 UNI |
7.6240 USD |
6.7710 USD |
7.8190 USD |
7.7460 USD |
| 2024-07-04 |
8.0820 USD |
86,932.2175 UNI |
8.5240 USD |
7.7560 USD |
8.5650 USD |
7.9410 USD |
| 2024-07-03 |
8.6300 USD |
135,619.7313 UNI |
8.9800 USD |
8.3990 USD |
9.0410 USD |
8.5150 USD |
| 2024-07-02 |
8.9840 USD |
88,870.7022 UNI |
9.1260 USD |
8.8060 USD |
9.2110 USD |
8.9830 USD |
| 2024-07-01 |
9.3180 USD |
49,117.4823 UNI |
9.2880 USD |
9.1260 USD |
9.5070 USD |
9.2730 USD |
| 2024-06-30 |
8.9620 USD |
55,584.8707 UNI |
8.8420 USD |
8.7590 USD |
9.2160 USD |
9.2000 USD |
| 2024-06-29 |
8.9410 USD |
30,504.6221 UNI |
8.9450 USD |
8.8410 USD |
9.1090 USD |
8.8790 USD |
| 2024-06-28 |
9.2560 USD |
108,803.1042 UNI |
9.4920 USD |
8.9230 USD |
9.6150 USD |
8.9890 USD |
| 2024-06-27 |
9.4250 USD |
62,256.7835 UNI |
9.3720 USD |
9.1850 USD |
9.6290 USD |
9.5040 USD |
| 2024-06-26 |
9.3460 USD |
56,736.8770 UNI |
9.4930 USD |
9.1700 USD |
9.6410 USD |
9.4480 USD |
| 2024-06-25 |
9.3960 USD |
74,598.2221 UNI |
9.3280 USD |
9.1890 USD |
9.5580 USD |
9.5040 USD |
| 2024-06-24 |
9.0640 USD |
152,205.9860 UNI |
9.7690 USD |
8.7540 USD |
9.8090 USD |
8.9820 USD |
| 2024-06-23 |
9.9750 USD |
45,615.4827 UNI |
9.8270 USD |
9.7620 USD |
10.0860 USD |
9.8010 USD |
| 2024-06-22 |
9.8640 USD |
35,819.9319 UNI |
9.7390 USD |
9.6110 USD |
10.0700 USD |
9.8620 USD |
| 2024-06-21 |
9.9490 USD |
86,676.3050 UNI |
10.0230 USD |
9.7080 USD |
10.3060 USD |
9.7810 USD |
| 2024-06-20 |
10.0130 USD |
197,599.4362 UNI |
9.9460 USD |
9.6470 USD |
10.2870 USD |
10.0140 USD |
| 2024-06-19 |
10.1950 USD |
230,332.7894 UNI |
9.7440 USD |
9.6270 USD |
10.4630 USD |
10.0000 USD |
| 2024-06-18 |
9.8580 USD |
321,259.2130 UNI |
10.6010 USD |
9.2490 USD |
10.6280 USD |
9.6330 USD |
| 2024-06-17 |
11.1780 USD |
280,107.6128 UNI |
11.9690 USD |
10.5400 USD |
11.9690 USD |
10.6700 USD |
| 2024-06-16 |
11.4790 USD |
109,914.3804 UNI |
11.5110 USD |
11.2520 USD |
11.6710 USD |
11.5170 USD |
| 2024-06-15 |
11.1920 USD |
306,399.8668 UNI |
10.4200 USD |
10.3470 USD |
11.8500 USD |
11.5100 USD |
| 2024-06-14 |
10.5100 USD |
388,719.0655 UNI |
10.1560 USD |
10.0680 USD |
10.9950 USD |
10.3390 USD |
| 2024-06-13 |
9.9160 USD |
106,432.6156 UNI |
10.0670 USD |
9.6600 USD |
10.1740 USD |
10.0390 USD |
| 2024-06-12 |
9.7860 USD |
245,966.4870 UNI |
8.9750 USD |
8.7760 USD |
10.3330 USD |
10.0510 USD |
| 2024-06-11 |
9.2920 USD |
271,328.6879 UNI |
10.3550 USD |
8.7230 USD |
10.3820 USD |
9.0330 USD |
| 2024-06-10 |
10.3150 USD |
169,685.8185 UNI |
9.8190 USD |
9.6180 USD |
10.6700 USD |
10.2640 USD |