Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
5.7460 USD |
29,248.3005 UNI |
5.8320 USD |
5.5950 USD |
5.9100 USD |
5.8420 USD |
| 2024-08-29 |
5.8260 USD |
30,919.8493 UNI |
5.7660 USD |
5.7360 USD |
6.0030 USD |
5.8230 USD |
| 2024-08-28 |
5.7350 USD |
60,580.2824 UNI |
5.7100 USD |
5.5940 USD |
5.9230 USD |
5.7820 USD |
| 2024-08-27 |
6.0440 USD |
128,162.4019 UNI |
6.2960 USD |
5.6100 USD |
6.3430 USD |
5.7230 USD |
| 2024-08-26 |
6.4850 USD |
93,009.5416 UNI |
6.6330 USD |
6.2520 USD |
6.6650 USD |
6.2670 USD |
| 2024-08-25 |
6.7320 USD |
85,483.5760 UNI |
6.9240 USD |
6.6200 USD |
6.9330 USD |
6.6830 USD |
| 2024-08-24 |
7.0060 USD |
127,370.4933 UNI |
7.0110 USD |
6.8350 USD |
7.1200 USD |
6.8560 USD |
| 2024-08-23 |
6.9280 USD |
271,769.9767 UNI |
6.9080 USD |
6.8100 USD |
7.0920 USD |
7.0300 USD |
| 2024-08-22 |
6.9880 USD |
193,300.0725 UNI |
7.1010 USD |
6.8850 USD |
7.1120 USD |
6.9330 USD |
| 2024-08-21 |
6.8200 USD |
102,324.6939 UNI |
6.2870 USD |
6.2500 USD |
7.2140 USD |
7.1230 USD |
| 2024-08-20 |
6.2580 USD |
30,220.4751 UNI |
6.1970 USD |
6.1210 USD |
6.4740 USD |
6.2340 USD |
| 2024-08-19 |
6.1390 USD |
33,669.2554 UNI |
6.1560 USD |
6.0390 USD |
6.2580 USD |
6.1740 USD |
| 2024-08-18 |
6.3370 USD |
29,980.1012 UNI |
6.4140 USD |
6.1730 USD |
6.4390 USD |
6.1730 USD |
| 2024-08-17 |
6.4320 USD |
26,474.4037 UNI |
6.5000 USD |
6.3450 USD |
6.5430 USD |
6.3830 USD |
| 2024-08-16 |
6.4330 USD |
55,964.4166 UNI |
6.2100 USD |
6.2100 USD |
6.6170 USD |
6.5150 USD |
| 2024-08-15 |
6.2740 USD |
28,638.6856 UNI |
6.4290 USD |
6.0840 USD |
6.4420 USD |
6.1500 USD |
| 2024-08-14 |
6.3920 USD |
38,658.9407 UNI |
6.3400 USD |
6.2250 USD |
6.5040 USD |
6.3730 USD |
| 2024-08-13 |
6.2400 USD |
35,629.3695 UNI |
6.2290 USD |
6.0900 USD |
6.3920 USD |
6.3700 USD |
| 2024-08-12 |
6.1430 USD |
21,625.3236 UNI |
5.9180 USD |
5.8630 USD |
6.3060 USD |
6.2680 USD |
| 2024-08-11 |
6.2060 USD |
15,644.1461 UNI |
6.1980 USD |
5.8800 USD |
6.3950 USD |
5.8960 USD |
| 2024-08-10 |
6.1680 USD |
10,378.4064 UNI |
6.1410 USD |
6.1000 USD |
6.2420 USD |
6.2250 USD |
| 2024-08-09 |
6.1150 USD |
15,174.3197 UNI |
6.2490 USD |
5.9680 USD |
6.2690 USD |
6.1290 USD |
| 2024-08-08 |
5.9800 USD |
50,270.5286 UNI |
5.6590 USD |
5.5920 USD |
6.3180 USD |
6.2940 USD |
| 2024-08-07 |
5.8160 USD |
38,140.9063 UNI |
5.7950 USD |
5.5490 USD |
6.0130 USD |
5.5990 USD |
| 2024-08-06 |
5.7120 USD |
65,939.3738 UNI |
5.3790 USD |
5.3720 USD |
5.8940 USD |
5.8000 USD |
| 2024-08-05 |
5.2700 USD |
513,676.2360 UNI |
6.1340 USD |
4.7080 USD |
6.1840 USD |
5.3890 USD |
| 2024-08-04 |
6.3170 USD |
63,882.3749 UNI |
6.6060 USD |
5.9780 USD |
6.6770 USD |
6.2930 USD |
| 2024-08-03 |
6.5810 USD |
59,073.2477 UNI |
6.6110 USD |
6.4110 USD |
6.7720 USD |
6.5750 USD |
| 2024-08-02 |
6.7860 USD |
62,597.0808 UNI |
7.1830 USD |
6.5190 USD |
7.2350 USD |
6.5950 USD |
| 2024-08-01 |
7.0710 USD |
59,352.0170 UNI |
7.1670 USD |
6.8660 USD |
7.2520 USD |
7.1820 USD |
| 2024-07-31 |
7.2900 USD |
21,527.2570 UNI |
7.3650 USD |
7.1430 USD |
7.4670 USD |
7.2130 USD |
| 2024-07-30 |
7.5350 USD |
18,182.5888 UNI |
7.6700 USD |
7.3000 USD |
7.7470 USD |
7.3950 USD |
| 2024-07-29 |
7.8010 USD |
43,050.0670 UNI |
7.5240 USD |
7.5240 USD |
7.8960 USD |
7.7190 USD |
| 2024-07-28 |
7.5670 USD |
12,455.2792 UNI |
7.6660 USD |
7.4600 USD |
7.6660 USD |
7.5690 USD |
| 2024-07-27 |
7.7360 USD |
57,532.0139 UNI |
7.6740 USD |
7.5580 USD |
7.9860 USD |
7.7040 USD |
| 2024-07-26 |
7.5610 USD |
45,996.5418 UNI |
7.3060 USD |
7.2850 USD |
7.6780 USD |
7.6630 USD |
| 2024-07-25 |
7.1960 USD |
49,590.7205 UNI |
7.4270 USD |
7.0410 USD |
7.4520 USD |
7.2740 USD |
| 2024-07-24 |
7.6080 USD |
36,012.4306 UNI |
7.6980 USD |
7.4640 USD |
7.7600 USD |
7.5050 USD |
| 2024-07-23 |
7.7820 USD |
50,891.5747 UNI |
7.8230 USD |
7.5550 USD |
7.9980 USD |
7.7720 USD |
| 2024-07-22 |
7.9350 USD |
34,292.9168 UNI |
8.1590 USD |
7.8340 USD |
8.1590 USD |
7.9500 USD |
| 2024-07-21 |
7.9510 USD |
97,677.7675 UNI |
8.0230 USD |
7.6300 USD |
8.1650 USD |
8.1400 USD |
| 2024-07-20 |
7.9550 USD |
28,534.0657 UNI |
7.9990 USD |
7.8300 USD |
8.0440 USD |
7.9620 USD |
| 2024-07-19 |
7.9230 USD |
41,801.6963 UNI |
7.8440 USD |
7.6730 USD |
8.0320 USD |
7.9680 USD |
| 2024-07-18 |
7.8890 USD |
20,852.0971 UNI |
7.9200 USD |
7.5670 USD |
8.0450 USD |
7.8030 USD |
| 2024-07-17 |
8.1530 USD |
50,890.3336 UNI |
8.1740 USD |
7.8830 USD |
8.4140 USD |
8.0040 USD |
| 2024-07-16 |
8.1900 USD |
96,200.9220 UNI |
8.5970 USD |
7.8830 USD |
8.6510 USD |
8.1780 USD |
| 2024-07-15 |
8.4370 USD |
43,599.2283 UNI |
8.4200 USD |
8.2950 USD |
8.5550 USD |
8.4930 USD |
| 2024-07-14 |
8.2330 USD |
29,193.1237 UNI |
8.2020 USD |
8.1090 USD |
8.4130 USD |
8.3530 USD |
| 2024-07-13 |
8.1790 USD |
39,049.3343 UNI |
8.1160 USD |
8.0910 USD |
8.2930 USD |
8.1050 USD |
| 2024-07-12 |
8.0070 USD |
47,179.1643 UNI |
7.8260 USD |
7.7030 USD |
8.2550 USD |
8.0760 USD |