Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.9400 USD |
67,865.1466 UNI |
10.0080 USD |
9.7700 USD |
10.0710 USD |
9.8260 USD |
| 2024-06-08 |
9.9480 USD |
78,442.2053 UNI |
9.8150 USD |
9.8010 USD |
10.1980 USD |
9.9600 USD |
| 2024-06-07 |
9.9600 USD |
167,104.2289 UNI |
10.6170 USD |
9.2200 USD |
10.7340 USD |
9.8090 USD |
| 2024-06-06 |
10.7730 USD |
93,784.2161 UNI |
11.1580 USD |
10.4250 USD |
11.2700 USD |
10.6310 USD |
| 2024-06-05 |
11.1850 USD |
171,610.5567 UNI |
11.4740 USD |
10.8870 USD |
11.6060 USD |
11.1650 USD |
| 2024-06-04 |
10.9520 USD |
516,101.2054 UNI |
9.4890 USD |
9.4070 USD |
11.9470 USD |
11.5280 USD |
| 2024-06-03 |
9.6260 USD |
68,575.1749 UNI |
9.4220 USD |
9.2880 USD |
9.8320 USD |
9.5410 USD |
| 2024-06-02 |
9.6260 USD |
53,625.5284 UNI |
9.8560 USD |
9.3640 USD |
9.9490 USD |
9.4460 USD |
| 2024-06-01 |
9.9330 USD |
101,117.3168 UNI |
9.9500 USD |
9.8600 USD |
10.0480 USD |
9.8730 USD |
| 2024-05-31 |
10.6210 USD |
169,786.6600 UNI |
10.7620 USD |
10.0680 USD |
11.1250 USD |
10.0700 USD |
| 2024-05-30 |
10.8420 USD |
214,449.5822 UNI |
10.4390 USD |
10.3720 USD |
11.1960 USD |
10.6810 USD |
| 2024-05-29 |
10.8490 USD |
156,017.1551 UNI |
11.1010 USD |
10.4470 USD |
11.3290 USD |
10.4970 USD |
| 2024-05-28 |
10.9540 USD |
222,006.9604 UNI |
11.0500 USD |
10.6110 USD |
11.4900 USD |
11.1270 USD |
| 2024-05-27 |
11.1060 USD |
107,895.4599 UNI |
11.1620 USD |
10.9070 USD |
11.3570 USD |
11.1310 USD |
| 2024-05-26 |
11.3950 USD |
451,942.2519 UNI |
11.3070 USD |
11.0650 USD |
11.7860 USD |
11.2580 USD |
| 2024-05-25 |
10.8660 USD |
547,561.9021 UNI |
10.1990 USD |
10.1520 USD |
11.4500 USD |
11.2710 USD |
| 2024-05-24 |
9.6710 USD |
260,654.6933 UNI |
9.0530 USD |
8.9470 USD |
10.5520 USD |
10.2780 USD |
| 2024-05-23 |
9.3210 USD |
147,829.0178 UNI |
9.3120 USD |
8.7000 USD |
9.8550 USD |
9.1450 USD |
| 2024-05-22 |
9.3420 USD |
102,150.1168 UNI |
9.6480 USD |
9.0330 USD |
9.6820 USD |
9.3350 USD |
| 2024-05-21 |
9.3600 USD |
182,112.4117 UNI |
9.3360 USD |
9.0860 USD |
9.6110 USD |
9.3840 USD |
| 2024-05-20 |
8.5610 USD |
253,257.2598 UNI |
7.6460 USD |
7.6270 USD |
9.5230 USD |
9.4740 USD |
| 2024-05-19 |
7.8060 USD |
53,283.6888 UNI |
7.8580 USD |
7.5880 USD |
7.9610 USD |
7.6520 USD |
| 2024-05-18 |
7.9110 USD |
140,085.3411 UNI |
7.4770 USD |
7.4610 USD |
8.2210 USD |
7.8920 USD |
| 2024-05-17 |
7.4710 USD |
36,624.0426 UNI |
7.2940 USD |
7.2570 USD |
7.6020 USD |
7.5290 USD |
| 2024-05-16 |
7.3200 USD |
36,021.5319 UNI |
7.3640 USD |
7.0690 USD |
7.4300 USD |
7.2970 USD |
| 2024-05-15 |
7.1750 USD |
30,112.8629 UNI |
6.8040 USD |
6.7400 USD |
7.4340 USD |
7.3990 USD |
| 2024-05-14 |
6.8600 USD |
33,511.2843 UNI |
6.9930 USD |
6.7600 USD |
6.9930 USD |
6.7910 USD |
| 2024-05-13 |
7.0160 USD |
34,293.7820 UNI |
7.0580 USD |
6.8420 USD |
7.1970 USD |
7.0030 USD |
| 2024-05-12 |
7.1040 USD |
12,340.5749 UNI |
7.0290 USD |
6.9850 USD |
7.2100 USD |
7.0660 USD |
| 2024-05-11 |
7.0900 USD |
12,209.1898 UNI |
7.1120 USD |
7.0170 USD |
7.1970 USD |
7.0570 USD |
| 2024-05-10 |
7.2740 USD |
21,284.0158 UNI |
7.5010 USD |
7.0300 USD |
7.5570 USD |
7.0590 USD |
| 2024-05-09 |
7.3830 USD |
17,886.6841 UNI |
7.3250 USD |
7.1740 USD |
7.5380 USD |
7.4820 USD |
| 2024-05-08 |
7.3260 USD |
36,855.6489 UNI |
7.4310 USD |
7.2110 USD |
7.5110 USD |
7.2540 USD |
| 2024-05-07 |
7.5570 USD |
22,224.2833 UNI |
7.4670 USD |
7.3950 USD |
7.6740 USD |
7.5010 USD |
| 2024-05-06 |
7.6560 USD |
96,551.7246 UNI |
7.5860 USD |
7.4490 USD |
7.9420 USD |
7.5630 USD |
| 2024-05-05 |
7.4780 USD |
58,271.3360 UNI |
7.5450 USD |
7.3630 USD |
7.6290 USD |
7.5230 USD |
| 2024-05-04 |
7.5620 USD |
21,846.9278 UNI |
7.5900 USD |
7.4870 USD |
7.7050 USD |
7.5380 USD |
| 2024-05-03 |
7.3190 USD |
176,950.8601 UNI |
7.1140 USD |
6.9610 USD |
7.6200 USD |
7.6050 USD |
| 2024-05-02 |
7.0730 USD |
80,299.1834 UNI |
7.0400 USD |
6.8500 USD |
7.2070 USD |
7.1070 USD |
| 2024-05-01 |
6.8200 USD |
82,314.8796 UNI |
7.0280 USD |
6.5400 USD |
7.1450 USD |
6.9090 USD |
| 2024-04-30 |
7.1940 USD |
80,697.6759 UNI |
7.6870 USD |
6.7940 USD |
7.7940 USD |
7.0620 USD |
| 2024-04-29 |
7.6390 USD |
38,443.7175 UNI |
7.8240 USD |
7.5150 USD |
7.8650 USD |
7.5540 USD |
| 2024-04-28 |
8.0530 USD |
57,777.6493 UNI |
7.9760 USD |
7.8990 USD |
8.2200 USD |
7.9890 USD |
| 2024-04-27 |
7.8450 USD |
42,972.0610 UNI |
7.7040 USD |
7.4430 USD |
8.0570 USD |
7.9810 USD |
| 2024-04-26 |
7.7090 USD |
57,432.7829 UNI |
7.9310 USD |
7.5370 USD |
7.9310 USD |
7.6920 USD |
| 2024-04-25 |
7.8510 USD |
53,317.6859 UNI |
7.7130 USD |
7.5670 USD |
8.1120 USD |
7.9230 USD |
| 2024-04-24 |
7.8230 USD |
69,985.0894 UNI |
7.9490 USD |
7.6730 USD |
8.2020 USD |
7.7130 USD |
| 2024-04-23 |
8.0790 USD |
56,367.0721 UNI |
8.2100 USD |
7.9170 USD |
8.3480 USD |
8.0000 USD |
| 2024-04-22 |
8.0370 USD |
84,546.3082 UNI |
7.7300 USD |
7.7110 USD |
8.2100 USD |
8.1070 USD |
| 2024-04-21 |
7.6880 USD |
44,521.9392 UNI |
7.8770 USD |
7.5660 USD |
7.9510 USD |
7.7110 USD |