Crypto exchange Kraken

Market Uniswap (UNI) / USD

Identifier on Kraken: UNIUSD
Date Price Volume Open Low High Close
2024-07-11 7.9510 USD 49,496.3598 UNI 8.0270 USD 7.7700 USD 8.1690 USD 7.8620 USD
2024-07-10 8.1460 USD 93,367.4111 UNI 8.1680 USD 8.0000 USD 8.3440 USD 8.0440 USD
2024-07-09 8.1250 USD 18,700.6381 UNI 8.0320 USD 7.9800 USD 8.2710 USD 8.1470 USD
2024-07-08 7.8940 USD 88,265.3471 UNI 7.6480 USD 7.3240 USD 8.2990 USD 7.9740 USD
2024-07-07 7.9630 USD 93,308.7256 UNI 8.1760 USD 7.6660 USD 8.1970 USD 7.7590 USD
2024-07-06 8.0500 USD 77,866.2643 UNI 7.7620 USD 7.6690 USD 8.2590 USD 8.2150 USD
2024-07-05 7.2410 USD 218,107.0434 UNI 7.6240 USD 6.7710 USD 7.8190 USD 7.7460 USD
2024-07-04 8.0820 USD 86,932.2175 UNI 8.5240 USD 7.7560 USD 8.5650 USD 7.9410 USD
2024-07-03 8.6300 USD 135,619.7313 UNI 8.9800 USD 8.3990 USD 9.0410 USD 8.5150 USD
2024-07-02 8.9840 USD 88,870.7022 UNI 9.1260 USD 8.8060 USD 9.2110 USD 8.9830 USD
2024-07-01 9.3180 USD 49,117.4823 UNI 9.2880 USD 9.1260 USD 9.5070 USD 9.2730 USD
2024-06-30 8.9620 USD 55,584.8707 UNI 8.8420 USD 8.7590 USD 9.2160 USD 9.2000 USD
2024-06-29 8.9410 USD 30,504.6221 UNI 8.9450 USD 8.8410 USD 9.1090 USD 8.8790 USD
2024-06-28 9.2560 USD 108,803.1042 UNI 9.4920 USD 8.9230 USD 9.6150 USD 8.9890 USD
2024-06-27 9.4250 USD 62,256.7835 UNI 9.3720 USD 9.1850 USD 9.6290 USD 9.5040 USD
2024-06-26 9.3460 USD 56,736.8770 UNI 9.4930 USD 9.1700 USD 9.6410 USD 9.4480 USD
2024-06-25 9.3960 USD 74,598.2221 UNI 9.3280 USD 9.1890 USD 9.5580 USD 9.5040 USD
2024-06-24 9.0640 USD 152,205.9860 UNI 9.7690 USD 8.7540 USD 9.8090 USD 8.9820 USD
2024-06-23 9.9750 USD 45,615.4827 UNI 9.8270 USD 9.7620 USD 10.0860 USD 9.8010 USD
2024-06-22 9.8640 USD 35,819.9319 UNI 9.7390 USD 9.6110 USD 10.0700 USD 9.8620 USD
2024-06-21 9.9490 USD 86,676.3050 UNI 10.0230 USD 9.7080 USD 10.3060 USD 9.7810 USD
2024-06-20 10.0130 USD 197,599.4362 UNI 9.9460 USD 9.6470 USD 10.2870 USD 10.0140 USD
2024-06-19 10.1950 USD 230,332.7894 UNI 9.7440 USD 9.6270 USD 10.4630 USD 10.0000 USD
2024-06-18 9.8580 USD 321,259.2130 UNI 10.6010 USD 9.2490 USD 10.6280 USD 9.6330 USD
2024-06-17 11.1780 USD 280,107.6128 UNI 11.9690 USD 10.5400 USD 11.9690 USD 10.6700 USD
2024-06-16 11.4790 USD 109,914.3804 UNI 11.5110 USD 11.2520 USD 11.6710 USD 11.5170 USD
2024-06-15 11.1920 USD 306,399.8668 UNI 10.4200 USD 10.3470 USD 11.8500 USD 11.5100 USD
2024-06-14 10.5100 USD 388,719.0655 UNI 10.1560 USD 10.0680 USD 10.9950 USD 10.3390 USD
2024-06-13 9.9160 USD 106,432.6156 UNI 10.0670 USD 9.6600 USD 10.1740 USD 10.0390 USD
2024-06-12 9.7860 USD 245,966.4870 UNI 8.9750 USD 8.7760 USD 10.3330 USD 10.0510 USD
2024-06-11 9.2920 USD 271,328.6879 UNI 10.3550 USD 8.7230 USD 10.3820 USD 9.0330 USD
2024-06-10 10.3150 USD 169,685.8185 UNI 9.8190 USD 9.6180 USD 10.6700 USD 10.2640 USD
2024-06-09 9.9400 USD 67,865.1466 UNI 10.0080 USD 9.7700 USD 10.0710 USD 9.8260 USD
2024-06-08 9.9480 USD 78,442.2053 UNI 9.8150 USD 9.8010 USD 10.1980 USD 9.9600 USD
2024-06-07 9.9600 USD 167,104.2289 UNI 10.6170 USD 9.2200 USD 10.7340 USD 9.8090 USD
2024-06-06 10.7730 USD 93,784.2161 UNI 11.1580 USD 10.4250 USD 11.2700 USD 10.6310 USD
2024-06-05 11.1850 USD 171,610.5567 UNI 11.4740 USD 10.8870 USD 11.6060 USD 11.1650 USD
2024-06-04 10.9520 USD 516,101.2054 UNI 9.4890 USD 9.4070 USD 11.9470 USD 11.5280 USD
2024-06-03 9.6260 USD 68,575.1749 UNI 9.4220 USD 9.2880 USD 9.8320 USD 9.5410 USD
2024-06-02 9.6260 USD 53,625.5284 UNI 9.8560 USD 9.3640 USD 9.9490 USD 9.4460 USD
2024-06-01 9.9330 USD 101,117.3168 UNI 9.9500 USD 9.8600 USD 10.0480 USD 9.8730 USD
2024-05-31 10.6210 USD 169,786.6600 UNI 10.7620 USD 10.0680 USD 11.1250 USD 10.0700 USD
2024-05-30 10.8420 USD 214,449.5822 UNI 10.4390 USD 10.3720 USD 11.1960 USD 10.6810 USD
2024-05-29 10.8490 USD 156,017.1551 UNI 11.1010 USD 10.4470 USD 11.3290 USD 10.4970 USD
2024-05-28 10.9540 USD 222,006.9604 UNI 11.0500 USD 10.6110 USD 11.4900 USD 11.1270 USD
2024-05-27 11.1060 USD 107,895.4599 UNI 11.1620 USD 10.9070 USD 11.3570 USD 11.1310 USD
2024-05-26 11.3950 USD 451,942.2519 UNI 11.3070 USD 11.0650 USD 11.7860 USD 11.2580 USD
2024-05-25 10.8660 USD 547,561.9021 UNI 10.1990 USD 10.1520 USD 11.4500 USD 11.2710 USD
2024-05-24 9.6710 USD 260,654.6933 UNI 9.0530 USD 8.9470 USD 10.5520 USD 10.2780 USD
2024-05-23 9.3210 USD 147,829.0178 UNI 9.3120 USD 8.7000 USD 9.8550 USD 9.1450 USD