Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
5.9510 USD |
9,363.6577 UNI |
5.9670 USD |
5.8480 USD |
5.9950 USD |
5.9800 USD |
| 2024-01-26 |
5.8500 USD |
38,773.8604 UNI |
5.7390 USD |
5.7010 USD |
5.9680 USD |
5.9380 USD |
| 2024-01-25 |
5.7440 USD |
23,972.9012 UNI |
5.8490 USD |
5.6390 USD |
5.8530 USD |
5.7360 USD |
| 2024-01-24 |
5.8040 USD |
37,833.1143 UNI |
5.8380 USD |
5.7240 USD |
5.9030 USD |
5.8530 USD |
| 2024-01-23 |
5.7540 USD |
50,092.6103 UNI |
6.0340 USD |
5.5370 USD |
6.1210 USD |
5.6690 USD |
| 2024-01-22 |
6.1310 USD |
40,176.4832 UNI |
6.3740 USD |
5.9670 USD |
6.3900 USD |
6.0420 USD |
| 2024-01-21 |
6.4660 USD |
10,145.7341 UNI |
6.4920 USD |
6.4110 USD |
6.5100 USD |
6.4440 USD |
| 2024-01-20 |
6.4740 USD |
40,378.2878 UNI |
6.3470 USD |
6.3060 USD |
6.6100 USD |
6.4750 USD |
| 2024-01-19 |
6.2780 USD |
53,968.7815 UNI |
6.3120 USD |
6.0490 USD |
6.3770 USD |
6.3130 USD |
| 2024-01-18 |
6.4760 USD |
49,131.8410 UNI |
6.7550 USD |
6.2390 USD |
6.8310 USD |
6.2390 USD |
| 2024-01-17 |
6.7480 USD |
74,752.3810 UNI |
6.8270 USD |
6.6680 USD |
6.8910 USD |
6.7610 USD |
| 2024-01-16 |
6.8360 USD |
96,329.8833 UNI |
6.6700 USD |
6.6550 USD |
6.9210 USD |
6.8550 USD |
| 2024-01-15 |
6.5870 USD |
54,103.1892 UNI |
6.3150 USD |
6.3150 USD |
6.7210 USD |
6.6530 USD |
| 2024-01-14 |
6.5170 USD |
45,780.2538 UNI |
6.6330 USD |
6.3640 USD |
6.6620 USD |
6.4080 USD |
| 2024-01-13 |
6.5730 USD |
38,945.4613 UNI |
6.5760 USD |
6.3920 USD |
6.6930 USD |
6.6770 USD |
| 2024-01-12 |
6.6960 USD |
128,623.9725 UNI |
6.8260 USD |
6.2350 USD |
6.9710 USD |
6.4560 USD |
| 2024-01-11 |
6.7410 USD |
102,932.4694 UNI |
6.5660 USD |
6.5180 USD |
6.9750 USD |
6.7040 USD |
| 2024-01-10 |
6.2720 USD |
194,003.9164 UNI |
6.0060 USD |
5.9560 USD |
6.7530 USD |
6.6370 USD |
| 2024-01-09 |
5.9580 USD |
71,758.9298 UNI |
6.2260 USD |
5.7120 USD |
6.2770 USD |
5.9940 USD |
| 2024-01-08 |
6.0210 USD |
151,901.3146 UNI |
5.9980 USD |
5.6700 USD |
6.2310 USD |
6.2140 USD |
| 2024-01-07 |
6.2590 USD |
26,331.2978 UNI |
6.3080 USD |
6.1200 USD |
6.4430 USD |
6.1380 USD |
| 2024-01-06 |
6.2590 USD |
41,694.8511 UNI |
6.4380 USD |
6.0280 USD |
6.4410 USD |
6.3440 USD |
| 2024-01-05 |
6.3850 USD |
84,753.0254 UNI |
6.5410 USD |
6.1790 USD |
6.6380 USD |
6.3990 USD |
| 2024-01-04 |
6.5900 USD |
69,946.7107 UNI |
6.4350 USD |
6.3770 USD |
6.7190 USD |
6.5640 USD |
| 2024-01-03 |
6.6970 USD |
241,208.3275 UNI |
7.1780 USD |
5.9410 USD |
7.3710 USD |
6.4140 USD |
| 2024-01-02 |
7.4790 USD |
54,806.1033 UNI |
7.6010 USD |
7.1540 USD |
7.7210 USD |
7.1980 USD |
| 2024-01-01 |
7.4110 USD |
34,292.2955 UNI |
7.2300 USD |
7.1400 USD |
7.6400 USD |
7.6080 USD |
| 2023-12-31 |
7.4600 USD |
44,827.4679 UNI |
7.3760 USD |
7.1380 USD |
7.6980 USD |
7.2230 USD |
| 2023-12-30 |
7.5850 USD |
66,439.1489 UNI |
7.5250 USD |
7.3220 USD |
7.7970 USD |
7.3780 USD |
| 2023-12-29 |
7.6550 USD |
289,218.3597 UNI |
7.8220 USD |
7.3770 USD |
7.8870 USD |
7.5050 USD |
| 2023-12-28 |
7.7580 USD |
398,333.3794 UNI |
7.2390 USD |
7.2380 USD |
8.2580 USD |
7.9310 USD |
| 2023-12-27 |
7.2480 USD |
100,234.5306 UNI |
7.3560 USD |
6.9800 USD |
7.4300 USD |
7.2460 USD |
| 2023-12-26 |
7.3160 USD |
353,942.0510 UNI |
6.9620 USD |
6.6350 USD |
7.8110 USD |
7.3030 USD |
| 2023-12-25 |
6.9010 USD |
167,460.5196 UNI |
6.8750 USD |
6.6730 USD |
7.1510 USD |
6.9670 USD |
| 2023-12-24 |
6.8320 USD |
272,615.0338 UNI |
6.3430 USD |
6.3280 USD |
7.1740 USD |
7.0410 USD |
| 2023-12-23 |
6.2540 USD |
43,446.3678 UNI |
6.3960 USD |
6.1130 USD |
6.4280 USD |
6.2780 USD |
| 2023-12-22 |
6.2800 USD |
139,640.5559 UNI |
6.1860 USD |
6.1260 USD |
6.4810 USD |
6.4270 USD |
| 2023-12-21 |
6.0330 USD |
93,235.0652 UNI |
5.9270 USD |
5.8690 USD |
6.2050 USD |
6.1750 USD |
| 2023-12-20 |
5.9640 USD |
55,940.1434 UNI |
5.8350 USD |
5.8000 USD |
6.1020 USD |
5.9140 USD |
| 2023-12-19 |
5.9250 USD |
21,946.0314 UNI |
5.9250 USD |
5.7540 USD |
6.0220 USD |
5.8350 USD |
| 2023-12-18 |
5.8470 USD |
150,974.6279 UNI |
6.0610 USD |
5.5990 USD |
6.0990 USD |
5.9160 USD |
| 2023-12-17 |
6.1900 USD |
42,198.1602 UNI |
6.1690 USD |
6.0690 USD |
6.2750 USD |
6.2020 USD |
| 2023-12-16 |
6.1590 USD |
35,323.9629 UNI |
6.0330 USD |
5.9460 USD |
6.2450 USD |
6.1300 USD |
| 2023-12-15 |
6.1550 USD |
33,257.0286 UNI |
6.3490 USD |
6.0280 USD |
6.3490 USD |
6.0700 USD |
| 2023-12-14 |
6.3230 USD |
193,949.9374 UNI |
6.2980 USD |
6.0800 USD |
6.4700 USD |
6.3530 USD |
| 2023-12-13 |
6.1140 USD |
53,685.9097 UNI |
6.2340 USD |
5.9500 USD |
6.2770 USD |
6.2560 USD |
| 2023-12-12 |
6.2240 USD |
155,453.5594 UNI |
6.1100 USD |
6.0910 USD |
6.3380 USD |
6.2260 USD |
| 2023-12-11 |
6.1850 USD |
174,466.2788 UNI |
6.5930 USD |
5.8950 USD |
6.6060 USD |
6.0820 USD |
| 2023-12-10 |
6.5820 USD |
117,927.4657 UNI |
6.8510 USD |
6.3210 USD |
6.8740 USD |
6.6250 USD |
| 2023-12-09 |
6.7470 USD |
194,785.0503 UNI |
6.5180 USD |
6.5180 USD |
7.1220 USD |
6.8060 USD |