Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
6.7470 USD |
194,785.0503 UNI |
6.5180 USD |
6.5180 USD |
7.1220 USD |
6.8060 USD |
| 2023-12-08 |
6.3880 USD |
273,641.2327 UNI |
6.3020 USD |
6.2710 USD |
6.4960 USD |
6.4810 USD |
| 2023-12-07 |
6.1630 USD |
81,200.8850 UNI |
6.0060 USD |
5.9880 USD |
6.3430 USD |
6.2790 USD |
| 2023-12-06 |
6.1290 USD |
197,316.4342 UNI |
6.2630 USD |
5.9560 USD |
6.2950 USD |
6.0110 USD |
| 2023-12-05 |
6.1560 USD |
80,584.4681 UNI |
6.1050 USD |
5.9800 USD |
6.3430 USD |
6.2250 USD |
| 2023-12-04 |
6.0880 USD |
199,454.2984 UNI |
6.0530 USD |
5.8700 USD |
6.3030 USD |
6.0830 USD |
| 2023-12-03 |
6.1290 USD |
51,117.9673 UNI |
6.1800 USD |
5.9390 USD |
6.2470 USD |
6.0080 USD |
| 2023-12-02 |
6.1090 USD |
72,145.7785 UNI |
6.0120 USD |
6.0120 USD |
6.2120 USD |
6.1550 USD |
| 2023-12-01 |
6.0400 USD |
72,116.6417 UNI |
5.9430 USD |
5.8990 USD |
6.0950 USD |
6.0090 USD |
| 2023-11-30 |
5.9230 USD |
254,779.0424 UNI |
6.0090 USD |
5.8510 USD |
6.0340 USD |
5.9090 USD |
| 2023-11-29 |
6.1470 USD |
186,701.5030 UNI |
6.1730 USD |
5.9930 USD |
6.3810 USD |
6.0350 USD |
| 2023-11-28 |
6.2800 USD |
303,657.4571 UNI |
6.2970 USD |
6.0800 USD |
6.5690 USD |
6.1430 USD |
| 2023-11-27 |
6.1080 USD |
206,119.6146 UNI |
6.1760 USD |
5.9240 USD |
6.2980 USD |
6.1850 USD |
| 2023-11-26 |
6.0590 USD |
104,358.0911 UNI |
6.1660 USD |
5.8350 USD |
6.2120 USD |
6.1180 USD |
| 2023-11-25 |
6.1970 USD |
76,837.1461 UNI |
6.1470 USD |
6.0730 USD |
6.3130 USD |
6.1680 USD |
| 2023-11-24 |
6.2980 USD |
334,682.0196 UNI |
6.3290 USD |
6.0810 USD |
6.6030 USD |
6.1320 USD |
| 2023-11-23 |
6.2450 USD |
345,519.1666 UNI |
6.1200 USD |
6.0630 USD |
6.4380 USD |
6.3950 USD |
| 2023-11-22 |
5.6210 USD |
398,887.4003 UNI |
4.8380 USD |
4.8380 USD |
6.2000 USD |
6.1940 USD |
| 2023-11-21 |
5.0490 USD |
123,755.1942 UNI |
5.2180 USD |
4.8400 USD |
5.2690 USD |
5.0580 USD |
| 2023-11-20 |
5.2460 USD |
178,609.4696 UNI |
5.2430 USD |
5.1100 USD |
5.3720 USD |
5.2080 USD |
| 2023-11-19 |
5.0830 USD |
45,963.5888 UNI |
5.0650 USD |
4.9550 USD |
5.1950 USD |
5.1590 USD |
| 2023-11-18 |
5.0060 USD |
97,946.0876 UNI |
5.0990 USD |
4.8200 USD |
5.1690 USD |
5.0590 USD |
| 2023-11-17 |
5.1000 USD |
109,153.2100 UNI |
5.1940 USD |
4.8520 USD |
5.3950 USD |
5.0350 USD |
| 2023-11-16 |
5.3880 USD |
186,324.7737 UNI |
5.3900 USD |
5.1090 USD |
5.5820 USD |
5.1980 USD |
| 2023-11-15 |
5.2710 USD |
55,379.7142 UNI |
5.0590 USD |
5.0590 USD |
5.3860 USD |
5.3500 USD |
| 2023-11-14 |
5.1000 USD |
67,409.5939 UNI |
5.2360 USD |
4.8370 USD |
5.2990 USD |
5.0610 USD |
| 2023-11-13 |
5.4190 USD |
83,129.5036 UNI |
5.4150 USD |
5.2020 USD |
5.6240 USD |
5.2660 USD |
| 2023-11-12 |
5.3850 USD |
52,683.2219 UNI |
5.3880 USD |
5.2110 USD |
5.5230 USD |
5.4130 USD |
| 2023-11-11 |
5.4130 USD |
103,298.6249 UNI |
5.2910 USD |
5.1630 USD |
5.5310 USD |
5.4410 USD |
| 2023-11-10 |
5.2140 USD |
97,111.6158 UNI |
5.1180 USD |
5.0640 USD |
5.3710 USD |
5.2780 USD |
| 2023-11-09 |
5.1260 USD |
127,404.0156 UNI |
5.1750 USD |
4.8100 USD |
5.3850 USD |
5.0020 USD |
| 2023-11-08 |
5.1570 USD |
62,151.3490 UNI |
4.9360 USD |
4.8980 USD |
5.2690 USD |
5.1660 USD |
| 2023-11-07 |
4.9460 USD |
53,560.2974 UNI |
5.1080 USD |
4.7780 USD |
5.1080 USD |
4.9280 USD |
| 2023-11-06 |
5.0130 USD |
107,656.5251 UNI |
4.7780 USD |
4.6710 USD |
5.1510 USD |
5.1460 USD |
| 2023-11-05 |
4.7640 USD |
102,484.3275 UNI |
4.7140 USD |
4.6240 USD |
4.9100 USD |
4.7710 USD |
| 2023-11-04 |
4.7050 USD |
45,365.6950 UNI |
4.6510 USD |
4.6170 USD |
4.7850 USD |
4.7370 USD |
| 2023-11-03 |
4.6310 USD |
101,822.4907 UNI |
4.6820 USD |
4.4680 USD |
4.7740 USD |
4.6520 USD |
| 2023-11-02 |
4.6880 USD |
209,741.2040 UNI |
4.8120 USD |
4.4820 USD |
4.9250 USD |
4.6610 USD |
| 2023-11-01 |
4.4470 USD |
210,914.6189 UNI |
4.1480 USD |
4.0210 USD |
4.8460 USD |
4.7610 USD |
| 2023-10-31 |
4.1400 USD |
130,514.2978 UNI |
4.1800 USD |
4.0000 USD |
4.2470 USD |
4.1420 USD |
| 2023-10-30 |
4.1750 USD |
55,178.1162 UNI |
4.1590 USD |
4.0740 USD |
4.2320 USD |
4.1660 USD |
| 2023-10-29 |
4.1180 USD |
68,450.9913 UNI |
4.0840 USD |
4.0280 USD |
4.2110 USD |
4.1610 USD |
| 2023-10-28 |
4.0850 USD |
56,135.2498 UNI |
4.0280 USD |
4.0240 USD |
4.1290 USD |
4.0940 USD |
| 2023-10-27 |
4.0430 USD |
96,304.9961 UNI |
4.0980 USD |
3.9600 USD |
4.1410 USD |
4.0140 USD |
| 2023-10-26 |
4.1830 USD |
138,628.6136 UNI |
4.1690 USD |
4.0100 USD |
4.3750 USD |
4.0850 USD |
| 2023-10-25 |
4.2220 USD |
123,595.6157 UNI |
4.2180 USD |
4.1300 USD |
4.3320 USD |
4.1330 USD |
| 2023-10-24 |
4.3350 USD |
388,953.6417 UNI |
4.3710 USD |
4.1240 USD |
4.4860 USD |
4.2120 USD |
| 2023-10-23 |
4.3090 USD |
195,481.0448 UNI |
4.2200 USD |
4.1920 USD |
4.4220 USD |
4.3540 USD |
| 2023-10-22 |
4.1500 USD |
23,601.8574 UNI |
4.1410 USD |
4.0730 USD |
4.2460 USD |
4.1370 USD |
| 2023-10-21 |
4.0680 USD |
50,069.8974 UNI |
4.0020 USD |
3.9640 USD |
4.1530 USD |
4.1400 USD |