Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
6.2450 USD |
345,519.1666 UNI |
6.1200 USD |
6.0630 USD |
6.4380 USD |
6.3950 USD |
| 2023-11-22 |
5.6210 USD |
398,887.4003 UNI |
4.8380 USD |
4.8380 USD |
6.2000 USD |
6.1940 USD |
| 2023-11-21 |
5.0490 USD |
123,755.1942 UNI |
5.2180 USD |
4.8400 USD |
5.2690 USD |
5.0580 USD |
| 2023-11-20 |
5.2460 USD |
178,609.4696 UNI |
5.2430 USD |
5.1100 USD |
5.3720 USD |
5.2080 USD |
| 2023-11-19 |
5.0830 USD |
45,963.5888 UNI |
5.0650 USD |
4.9550 USD |
5.1950 USD |
5.1590 USD |
| 2023-11-18 |
5.0060 USD |
97,946.0876 UNI |
5.0990 USD |
4.8200 USD |
5.1690 USD |
5.0590 USD |
| 2023-11-17 |
5.1000 USD |
109,153.2100 UNI |
5.1940 USD |
4.8520 USD |
5.3950 USD |
5.0350 USD |
| 2023-11-16 |
5.3880 USD |
186,324.7737 UNI |
5.3900 USD |
5.1090 USD |
5.5820 USD |
5.1980 USD |
| 2023-11-15 |
5.2710 USD |
55,379.7142 UNI |
5.0590 USD |
5.0590 USD |
5.3860 USD |
5.3500 USD |
| 2023-11-14 |
5.1000 USD |
67,409.5939 UNI |
5.2360 USD |
4.8370 USD |
5.2990 USD |
5.0610 USD |
| 2023-11-13 |
5.4190 USD |
83,129.5036 UNI |
5.4150 USD |
5.2020 USD |
5.6240 USD |
5.2660 USD |
| 2023-11-12 |
5.3850 USD |
52,683.2219 UNI |
5.3880 USD |
5.2110 USD |
5.5230 USD |
5.4130 USD |
| 2023-11-11 |
5.4130 USD |
103,298.6249 UNI |
5.2910 USD |
5.1630 USD |
5.5310 USD |
5.4410 USD |
| 2023-11-10 |
5.2140 USD |
97,111.6158 UNI |
5.1180 USD |
5.0640 USD |
5.3710 USD |
5.2780 USD |
| 2023-11-09 |
5.1260 USD |
127,404.0156 UNI |
5.1750 USD |
4.8100 USD |
5.3850 USD |
5.0020 USD |
| 2023-11-08 |
5.1570 USD |
62,151.3490 UNI |
4.9360 USD |
4.8980 USD |
5.2690 USD |
5.1660 USD |
| 2023-11-07 |
4.9460 USD |
53,560.2974 UNI |
5.1080 USD |
4.7780 USD |
5.1080 USD |
4.9280 USD |
| 2023-11-06 |
5.0130 USD |
107,656.5251 UNI |
4.7780 USD |
4.6710 USD |
5.1510 USD |
5.1460 USD |
| 2023-11-05 |
4.7640 USD |
102,484.3275 UNI |
4.7140 USD |
4.6240 USD |
4.9100 USD |
4.7710 USD |
| 2023-11-04 |
4.7050 USD |
45,365.6950 UNI |
4.6510 USD |
4.6170 USD |
4.7850 USD |
4.7370 USD |
| 2023-11-03 |
4.6310 USD |
101,822.4907 UNI |
4.6820 USD |
4.4680 USD |
4.7740 USD |
4.6520 USD |
| 2023-11-02 |
4.6880 USD |
209,741.2040 UNI |
4.8120 USD |
4.4820 USD |
4.9250 USD |
4.6610 USD |
| 2023-11-01 |
4.4470 USD |
210,914.6189 UNI |
4.1480 USD |
4.0210 USD |
4.8460 USD |
4.7610 USD |
| 2023-10-31 |
4.1400 USD |
130,514.2978 UNI |
4.1800 USD |
4.0000 USD |
4.2470 USD |
4.1420 USD |
| 2023-10-30 |
4.1750 USD |
55,178.1162 UNI |
4.1590 USD |
4.0740 USD |
4.2320 USD |
4.1660 USD |
| 2023-10-29 |
4.1180 USD |
68,450.9913 UNI |
4.0840 USD |
4.0280 USD |
4.2110 USD |
4.1610 USD |
| 2023-10-28 |
4.0850 USD |
56,135.2498 UNI |
4.0280 USD |
4.0240 USD |
4.1290 USD |
4.0940 USD |
| 2023-10-27 |
4.0430 USD |
96,304.9961 UNI |
4.0980 USD |
3.9600 USD |
4.1410 USD |
4.0140 USD |
| 2023-10-26 |
4.1830 USD |
138,628.6136 UNI |
4.1690 USD |
4.0100 USD |
4.3750 USD |
4.0850 USD |
| 2023-10-25 |
4.2220 USD |
123,595.6157 UNI |
4.2180 USD |
4.1300 USD |
4.3320 USD |
4.1330 USD |
| 2023-10-24 |
4.3350 USD |
388,953.6417 UNI |
4.3710 USD |
4.1240 USD |
4.4860 USD |
4.2120 USD |
| 2023-10-23 |
4.3090 USD |
195,481.0448 UNI |
4.2200 USD |
4.1920 USD |
4.4220 USD |
4.3540 USD |
| 2023-10-22 |
4.1500 USD |
23,601.8574 UNI |
4.1410 USD |
4.0730 USD |
4.2460 USD |
4.1370 USD |
| 2023-10-21 |
4.0680 USD |
50,069.8974 UNI |
4.0020 USD |
3.9640 USD |
4.1530 USD |
4.1400 USD |
| 2023-10-20 |
4.0110 USD |
65,266.7625 UNI |
3.9300 USD |
3.9230 USD |
4.1090 USD |
3.9970 USD |
| 2023-10-19 |
3.9030 USD |
22,776.6787 UNI |
3.9290 USD |
3.8690 USD |
3.9400 USD |
3.9290 USD |
| 2023-10-18 |
3.9100 USD |
31,874.6405 UNI |
3.8840 USD |
3.8520 USD |
3.9680 USD |
3.9320 USD |
| 2023-10-17 |
3.9830 USD |
146,254.8077 UNI |
4.1150 USD |
3.8380 USD |
4.1220 USD |
3.8550 USD |
| 2023-10-16 |
4.1530 USD |
51,876.5272 UNI |
4.1040 USD |
4.1040 USD |
4.2740 USD |
4.1370 USD |
| 2023-10-15 |
4.1100 USD |
25,232.5378 UNI |
4.0860 USD |
4.0660 USD |
4.1350 USD |
4.1020 USD |
| 2023-10-14 |
4.0670 USD |
15,146.9721 UNI |
4.0250 USD |
4.0250 USD |
4.0980 USD |
4.0880 USD |
| 2023-10-13 |
4.0090 USD |
18,828.1110 UNI |
3.9840 USD |
3.9770 USD |
4.0340 USD |
4.0090 USD |
| 2023-10-12 |
4.0280 USD |
23,021.3724 UNI |
4.1230 USD |
3.9770 USD |
4.1390 USD |
3.9870 USD |
| 2023-10-11 |
4.1030 USD |
14,248.7303 UNI |
4.1220 USD |
4.0510 USD |
4.1460 USD |
4.0750 USD |
| 2023-10-10 |
4.1050 USD |
13,227.9402 UNI |
4.1450 USD |
4.0620 USD |
4.1680 USD |
4.1240 USD |
| 2023-10-09 |
4.2020 USD |
43,072.4735 UNI |
4.3310 USD |
4.0620 USD |
4.3590 USD |
4.1110 USD |
| 2023-10-08 |
4.3610 USD |
23,508.1749 UNI |
4.3770 USD |
4.2940 USD |
4.3780 USD |
4.3410 USD |
| 2023-10-07 |
4.3780 USD |
3,896.9487 UNI |
4.4060 USD |
4.3500 USD |
4.4210 USD |
4.3620 USD |
| 2023-10-06 |
4.3730 USD |
46,310.3571 UNI |
4.3060 USD |
4.2960 USD |
4.4250 USD |
4.4250 USD |
| 2023-10-05 |
4.2900 USD |
9,087.7813 UNI |
4.3090 USD |
4.2620 USD |
4.3410 USD |
4.2960 USD |