Identifier on Kraken: UNIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0007 BTC |
9,348.5869 UNI |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0007 BTC |
8,828.9314 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0007 BTC |
19,643.2725 UNI |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0008 BTC |
20,991.6778 UNI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0008 BTC |
28,796.2695 UNI |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0007 BTC |
21,166.4738 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0007 BTC |
15,882.5625 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0007 BTC |
29,069.9359 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-24 |
0.0006 BTC |
7,692.9276 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
46,395.9631 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
78,868.5858 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0006 BTC |
24,853.4030 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0005 BTC |
31,456.7708 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
26,307.9546 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0005 BTC |
62,666.1742 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0006 BTC |
17,550.0942 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0006 BTC |
32,452.3289 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0006 BTC |
66,305.9375 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-14 |
0.0006 BTC |
50,034.5252 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-13 |
0.0006 BTC |
36,303.7194 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0006 BTC |
68,084.0522 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-11 |
0.0005 BTC |
9,552.9289 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-10 |
0.0005 BTC |
14,799.6625 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-09 |
0.0005 BTC |
8,709.1407 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-08 |
0.0005 BTC |
12,219.7597 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-07 |
0.0005 BTC |
21,519.9533 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-06 |
0.0005 BTC |
19,093.1344 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-05 |
0.0005 BTC |
11,282.8674 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-04 |
0.0005 BTC |
20,608.7851 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-03 |
0.0005 BTC |
35,513.0504 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0005 BTC |
22,017.0197 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-01 |
0.0005 BTC |
15,042.9550 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-31 |
0.0005 BTC |
17,396.1638 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-30 |
0.0005 BTC |
25,104.1569 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-29 |
0.0005 BTC |
22,916.2318 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-28 |
0.0005 BTC |
17,896.7862 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0005 BTC |
31,082.6137 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0005 BTC |
20,855.6497 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
21,214.2302 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-24 |
0.0005 BTC |
30,657.1073 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0006 BTC |
110,368.9016 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-22 |
0.0006 BTC |
34,970.5089 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-21 |
0.0006 BTC |
16,840.4261 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-20 |
0.0006 BTC |
25,342.0974 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-19 |
0.0006 BTC |
24,023.3352 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-18 |
0.0005 BTC |
12,572.9895 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-17 |
0.0005 BTC |
18,233.4848 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-16 |
0.0005 BTC |
18,912.9385 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-15 |
0.0005 BTC |
14,815.5213 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-14 |
0.0005 BTC |
19,450.4495 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |