Identifier on Kraken: UNIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0001 BTC |
1,241.7114 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-13 |
0.0001 BTC |
509.3759 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-12 |
0.0001 BTC |
19,245.2098 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-11 |
0.0001 BTC |
559.2388 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-10 |
0.0001 BTC |
201.9486 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-09 |
0.0001 BTC |
461.2599 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-08 |
0.0001 BTC |
1,371.5043 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-07 |
0.0001 BTC |
1,357.3314 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-06 |
0.0001 BTC |
1,584.9367 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-05 |
0.0001 BTC |
22,600.6901 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-04 |
0.0001 BTC |
1,461.3440 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-03 |
0.0001 BTC |
882.1029 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-02 |
0.0001 BTC |
1,312.7925 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-01 |
0.0001 BTC |
5,264.8876 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-31 |
0.0001 BTC |
328.8929 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-30 |
0.0001 BTC |
406.3996 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-29 |
0.0001 BTC |
566.0641 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-28 |
0.0001 BTC |
13,746.6543 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-27 |
0.0001 BTC |
14,095.2837 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-26 |
0.0001 BTC |
441.2150 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-25 |
0.0001 BTC |
1,608.0643 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-24 |
0.0001 BTC |
749.4524 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-23 |
0.0001 BTC |
4,460.8518 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-22 |
0.0001 BTC |
1,221.8285 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-21 |
0.0001 BTC |
525.9784 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-20 |
0.0001 BTC |
463.2925 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-19 |
0.0001 BTC |
741.6108 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-18 |
0.0001 BTC |
623.0449 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-17 |
0.0001 BTC |
1,272.5506 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-16 |
0.0001 BTC |
1,408.1567 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-15 |
0.0001 BTC |
1,848.8569 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-14 |
0.0001 BTC |
1,303.1564 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-13 |
0.0001 BTC |
1,325.7255 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-12 |
0.0001 BTC |
1,250.2109 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-11 |
0.0001 BTC |
747.5949 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-10 |
0.0001 BTC |
1,027.2177 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-09 |
0.0001 BTC |
661.0553 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-08 |
0.0001 BTC |
4,525.3906 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-07 |
0.0001 BTC |
1,241.6686 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-06 |
0.0001 BTC |
5,117.9402 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-05 |
0.0001 BTC |
15,158.6014 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-04 |
0.0001 BTC |
7,361.5454 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-03 |
0.0001 BTC |
634.8175 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-02 |
0.0001 BTC |
3,828.7491 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-01 |
0.0001 BTC |
1,831.3702 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-30 |
0.0001 BTC |
1,323.5904 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-29 |
0.0001 BTC |
856.0334 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-28 |
0.0002 BTC |
3,078.7795 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-06-27 |
0.0002 BTC |
821.9180 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-26 |
0.0002 BTC |
21,726.8174 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |