Identifier on Kraken: UNIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0002 BTC |
33,304.0830 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-16 |
0.0002 BTC |
41,640.4955 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-15 |
0.0003 BTC |
66,757.5938 UNI |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2020-11-14 |
0.0002 BTC |
20,430.0183 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-13 |
0.0002 BTC |
34,702.0004 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-12 |
0.0002 BTC |
46,066.2782 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-11 |
0.0002 BTC |
41,515.8861 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-10 |
0.0002 BTC |
28,302.5071 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-09 |
0.0002 BTC |
14,151.0225 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-08 |
0.0002 BTC |
13,227.3567 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-07 |
0.0002 BTC |
39,104.5178 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-06 |
0.0002 BTC |
29,627.4500 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-05 |
0.0001 BTC |
29,826.3498 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-04 |
0.0001 BTC |
15,281.3884 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-03 |
0.0002 BTC |
5,468.6686 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-02 |
0.0002 BTC |
2,550.1019 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-01 |
0.0002 BTC |
9,219.5575 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-31 |
0.0002 BTC |
8,365.6068 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-30 |
0.0002 BTC |
12,528.8868 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-29 |
0.0002 BTC |
1,992.8109 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-28 |
0.0002 BTC |
1,624.5088 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-27 |
0.0002 BTC |
8,841.3815 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-26 |
0.0002 BTC |
5,097.5956 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-25 |
0.0002 BTC |
11,242.7572 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-24 |
0.0002 BTC |
2,502.3781 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-23 |
0.0002 BTC |
3,191.7402 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-22 |
0.0002 BTC |
4,754.0091 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-21 |
0.0002 BTC |
10,152.8116 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-20 |
0.0002 BTC |
8,898.4481 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-19 |
0.0003 BTC |
14,672.8342 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-18 |
0.0003 BTC |
5,614.3276 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-17 |
0.0003 BTC |
1,686.3983 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-16 |
0.0003 BTC |
19,249.2415 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-15 |
0.0003 BTC |
32,173.1110 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |