Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.5827 AUD |
261,552.5344 USDC |
1.5842 AUD |
1.5810 AUD |
1.5848 AUD |
1.5822 AUD |
| 2025-01-25 |
1.5822 AUD |
1,157,489.1722 USDC |
1.5821 AUD |
1.5807 AUD |
1.5845 AUD |
1.5828 AUD |
| 2025-01-24 |
1.5837 AUD |
1,598,104.6215 USDC |
1.5919 AUD |
1.5793 AUD |
1.5932 AUD |
1.5824 AUD |
| 2025-01-23 |
1.5940 AUD |
1,611,240.2908 USDC |
1.5952 AUD |
1.5878 AUD |
1.5992 AUD |
1.5884 AUD |
| 2025-01-22 |
1.5931 AUD |
1,923,150.1128 USDC |
1.5946 AUD |
1.5878 AUD |
1.5985 AUD |
1.5927 AUD |
| 2025-01-21 |
1.6015 AUD |
2,817,685.9024 USDC |
1.5942 AUD |
1.5921 AUD |
1.6092 AUD |
1.5943 AUD |
| 2025-01-20 |
1.6074 AUD |
3,951,089.4549 USDC |
1.6147 AUD |
1.5907 AUD |
1.6151 AUD |
1.5968 AUD |
| 2025-01-19 |
1.6153 AUD |
1,561,414.8898 USDC |
1.6135 AUD |
1.6110 AUD |
1.6195 AUD |
1.6146 AUD |
| 2025-01-18 |
1.6143 AUD |
771,607.5749 USDC |
1.6131 AUD |
1.6119 AUD |
1.6169 AUD |
1.6129 AUD |
| 2025-01-17 |
1.6103 AUD |
1,716,954.9813 USDC |
1.6082 AUD |
1.6053 AUD |
1.6207 AUD |
1.6116 AUD |
| 2025-01-16 |
1.6083 AUD |
2,193,221.8225 USDC |
1.6000 AUD |
1.5986 AUD |
1.6136 AUD |
1.6070 AUD |
| 2025-01-15 |
1.6100 AUD |
1,592,319.6307 USDC |
1.6152 AUD |
1.6012 AUD |
1.6180 AUD |
1.6040 AUD |
| 2025-01-14 |
1.6150 AUD |
1,703,553.8339 USDC |
1.6153 AUD |
1.6103 AUD |
1.6204 AUD |
1.6132 AUD |
| 2025-01-13 |
1.6261 AUD |
1,107,039.8861 USDC |
1.6220 AUD |
1.6197 AUD |
1.6304 AUD |
1.6243 AUD |
| 2025-01-12 |
1.6249 AUD |
449,939.6976 USDC |
1.6256 AUD |
1.6225 AUD |
1.6271 AUD |
1.6244 AUD |
| 2025-01-11 |
1.6267 AUD |
354,675.5991 USDC |
1.6274 AUD |
1.6251 AUD |
1.6284 AUD |
1.6258 AUD |
| 2025-01-10 |
1.6190 AUD |
1,749,625.6821 USDC |
1.6168 AUD |
1.6116 AUD |
1.6280 AUD |
1.6272 AUD |
| 2025-01-09 |
1.6137 AUD |
1,361,087.1099 USDC |
1.6119 AUD |
1.6102 AUD |
1.6202 AUD |
1.6161 AUD |
| 2025-01-08 |
1.6110 AUD |
1,644,669.1762 USDC |
1.6077 AUD |
1.6055 AUD |
1.6175 AUD |
1.6113 AUD |
| 2025-01-07 |
1.5991 AUD |
1,922,802.0128 USDC |
1.6015 AUD |
1.5904 AUD |
1.6091 AUD |
1.6070 AUD |
| 2025-01-06 |
1.6019 AUD |
1,198,388.6868 USDC |
1.6073 AUD |
1.5859 AUD |
1.6078 AUD |
1.5992 AUD |
| 2025-01-05 |
1.6032 AUD |
815,930.4287 USDC |
1.6064 AUD |
1.6001 AUD |
1.6076 AUD |
1.6040 AUD |
| 2025-01-04 |
1.6048 AUD |
689,312.7962 USDC |
1.6086 AUD |
1.6007 AUD |
1.6088 AUD |
1.6050 AUD |
| 2025-01-03 |
1.6085 AUD |
1,078,773.9883 USDC |
1.6119 AUD |
1.6052 AUD |
1.6120 AUD |
1.6109 AUD |
| 2025-01-02 |
1.6099 AUD |
744,615.8621 USDC |
1.6162 AUD |
1.6067 AUD |
1.6174 AUD |
1.6139 AUD |
| 2025-01-01 |
1.6206 AUD |
148,510.2114 USDC |
1.6203 AUD |
1.6187 AUD |
1.6225 AUD |
1.6187 AUD |
| 2024-12-31 |
1.6153 AUD |
797,066.4511 USDC |
1.6115 AUD |
1.6084 AUD |
1.6260 AUD |
1.6216 AUD |
| 2024-12-30 |
1.6094 AUD |
1,122,067.0076 USDC |
1.6116 AUD |
1.6045 AUD |
1.6172 AUD |
1.6088 AUD |
| 2024-12-29 |
1.6125 AUD |
499,013.4286 USDC |
1.6127 AUD |
1.6111 AUD |
1.6140 AUD |
1.6122 AUD |
| 2024-12-28 |
1.6122 AUD |
541,488.1677 USDC |
1.6140 AUD |
1.6098 AUD |
1.6152 AUD |
1.6100 AUD |
| 2024-12-27 |
1.6117 AUD |
587,334.2110 USDC |
1.6089 AUD |
1.6082 AUD |
1.6182 AUD |
1.6143 AUD |
| 2024-12-26 |
1.6055 AUD |
987,158.1484 USDC |
1.6027 AUD |
1.6004 AUD |
1.6114 AUD |
1.6085 AUD |
| 2024-12-25 |
1.6052 AUD |
1,248,305.9489 USDC |
1.6058 AUD |
1.6020 AUD |
1.6068 AUD |
1.6035 AUD |
| 2024-12-24 |
1.6048 AUD |
862,401.6068 USDC |
1.6059 AUD |
1.6022 AUD |
1.6083 AUD |
1.6045 AUD |
| 2024-12-23 |
1.6026 AUD |
1,227,894.3423 USDC |
1.6037 AUD |
1.5976 AUD |
1.6101 AUD |
1.6091 AUD |
| 2024-12-22 |
1.6063 AUD |
288,139.9765 USDC |
1.6057 AUD |
1.6045 AUD |
1.6081 AUD |
1.6068 AUD |
| 2024-12-21 |
1.6062 AUD |
628,976.7459 USDC |
1.6052 AUD |
1.6035 AUD |
1.6081 AUD |
1.6043 AUD |
| 2024-12-20 |
1.6050 AUD |
1,856,172.5431 USDC |
1.6067 AUD |
1.5965 AUD |
1.6104 AUD |
1.6048 AUD |
| 2024-12-19 |
1.6019 AUD |
2,471,358.8007 USDC |
1.6102 AUD |
1.5953 AUD |
1.6102 AUD |
1.6070 AUD |
| 2024-12-18 |
1.5818 AUD |
761,791.5422 USDC |
1.5718 AUD |
1.5718 AUD |
1.6046 AUD |
1.6024 AUD |
| 2024-12-17 |
1.5718 AUD |
1,753,882.3637 USDC |
1.5650 AUD |
1.5642 AUD |
1.5765 AUD |
1.5736 AUD |
| 2024-12-16 |
1.5676 AUD |
2,201,323.0862 USDC |
1.5659 AUD |
1.5600 AUD |
1.5743 AUD |
1.5670 AUD |
| 2024-12-15 |
1.5666 AUD |
1,485,819.8617 USDC |
1.5691 AUD |
1.5616 AUD |
1.5708 AUD |
1.5655 AUD |
| 2024-12-14 |
1.5652 AUD |
1,364,023.7161 USDC |
1.5685 AUD |
1.5588 AUD |
1.5714 AUD |
1.5662 AUD |
| 2024-12-13 |
1.5697 AUD |
1,259,772.8669 USDC |
1.5679 AUD |
1.5660 AUD |
1.5733 AUD |
1.5700 AUD |
| 2024-12-12 |
1.5605 AUD |
1,901,006.3906 USDC |
1.5667 AUD |
1.5549 AUD |
1.5700 AUD |
1.5684 AUD |
| 2024-12-11 |
1.5704 AUD |
1,933,700.4939 USDC |
1.5667 AUD |
1.5644 AUD |
1.5774 AUD |
1.5702 AUD |
| 2024-12-10 |
1.5629 AUD |
3,287,668.3218 USDC |
1.5543 AUD |
1.5510 AUD |
1.5696 AUD |
1.5626 AUD |
| 2024-12-09 |
1.5555 AUD |
1,312,970.7578 USDC |
1.5605 AUD |
1.5460 AUD |
1.5667 AUD |
1.5478 AUD |
| 2024-12-08 |
1.5639 AUD |
894,743.0413 USDC |
1.5655 AUD |
1.5622 AUD |
1.5659 AUD |
1.5625 AUD |