Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.6055 AUD |
987,158.1484 USDC |
1.6027 AUD |
1.6004 AUD |
1.6114 AUD |
1.6085 AUD |
| 2024-12-25 |
1.6052 AUD |
1,248,305.9489 USDC |
1.6058 AUD |
1.6020 AUD |
1.6068 AUD |
1.6035 AUD |
| 2024-12-24 |
1.6048 AUD |
862,401.6068 USDC |
1.6059 AUD |
1.6022 AUD |
1.6083 AUD |
1.6045 AUD |
| 2024-12-23 |
1.6026 AUD |
1,227,894.3423 USDC |
1.6037 AUD |
1.5976 AUD |
1.6101 AUD |
1.6091 AUD |
| 2024-12-22 |
1.6063 AUD |
288,139.9765 USDC |
1.6057 AUD |
1.6045 AUD |
1.6081 AUD |
1.6068 AUD |
| 2024-12-21 |
1.6062 AUD |
628,976.7459 USDC |
1.6052 AUD |
1.6035 AUD |
1.6081 AUD |
1.6043 AUD |
| 2024-12-20 |
1.6050 AUD |
1,856,172.5431 USDC |
1.6067 AUD |
1.5965 AUD |
1.6104 AUD |
1.6048 AUD |
| 2024-12-19 |
1.6019 AUD |
2,471,358.8007 USDC |
1.6102 AUD |
1.5953 AUD |
1.6102 AUD |
1.6070 AUD |
| 2024-12-18 |
1.5818 AUD |
761,791.5422 USDC |
1.5718 AUD |
1.5718 AUD |
1.6046 AUD |
1.6024 AUD |
| 2024-12-17 |
1.5718 AUD |
1,753,882.3637 USDC |
1.5650 AUD |
1.5642 AUD |
1.5765 AUD |
1.5736 AUD |
| 2024-12-16 |
1.5676 AUD |
2,201,323.0862 USDC |
1.5659 AUD |
1.5600 AUD |
1.5743 AUD |
1.5670 AUD |
| 2024-12-15 |
1.5666 AUD |
1,485,819.8617 USDC |
1.5691 AUD |
1.5616 AUD |
1.5708 AUD |
1.5655 AUD |
| 2024-12-14 |
1.5652 AUD |
1,364,023.7161 USDC |
1.5685 AUD |
1.5588 AUD |
1.5714 AUD |
1.5662 AUD |
| 2024-12-13 |
1.5697 AUD |
1,259,772.8669 USDC |
1.5679 AUD |
1.5660 AUD |
1.5733 AUD |
1.5700 AUD |
| 2024-12-12 |
1.5605 AUD |
1,901,006.3906 USDC |
1.5667 AUD |
1.5549 AUD |
1.5700 AUD |
1.5684 AUD |
| 2024-12-11 |
1.5704 AUD |
1,933,700.4939 USDC |
1.5667 AUD |
1.5644 AUD |
1.5774 AUD |
1.5702 AUD |
| 2024-12-10 |
1.5629 AUD |
3,287,668.3218 USDC |
1.5543 AUD |
1.5510 AUD |
1.5696 AUD |
1.5626 AUD |
| 2024-12-09 |
1.5555 AUD |
1,312,970.7578 USDC |
1.5605 AUD |
1.5460 AUD |
1.5667 AUD |
1.5478 AUD |
| 2024-12-08 |
1.5639 AUD |
894,743.0413 USDC |
1.5655 AUD |
1.5622 AUD |
1.5659 AUD |
1.5625 AUD |
| 2024-12-07 |
1.5634 AUD |
418,003.9871 USDC |
1.5623 AUD |
1.5612 AUD |
1.5652 AUD |
1.5642 AUD |
| 2024-12-06 |
1.5563 AUD |
1,661,622.6744 USDC |
1.5471 AUD |
1.5471 AUD |
1.5666 AUD |
1.5626 AUD |
| 2024-12-05 |
1.5451 AUD |
3,312,455.2990 USDC |
1.5475 AUD |
1.5344 AUD |
1.5510 AUD |
1.5435 AUD |
| 2024-12-04 |
1.5521 AUD |
2,726,646.1800 USDC |
1.5417 AUD |
1.5415 AUD |
1.5587 AUD |
1.5472 AUD |
| 2024-12-03 |
1.5427 AUD |
1,472,569.5344 USDC |
1.5416 AUD |
1.5367 AUD |
1.5460 AUD |
1.5421 AUD |
| 2024-12-02 |
1.5368 AUD |
1,713,188.5616 USDC |
1.5365 AUD |
1.5332 AUD |
1.5474 AUD |
1.5474 AUD |
| 2024-12-01 |
1.5334 AUD |
469,799.8517 USDC |
1.5329 AUD |
1.5317 AUD |
1.5351 AUD |
1.5343 AUD |
| 2024-11-30 |
1.5337 AUD |
385,607.2383 USDC |
1.5341 AUD |
1.5312 AUD |
1.5350 AUD |
1.5341 AUD |
| 2024-11-29 |
1.5354 AUD |
1,017,134.6811 USDC |
1.5374 AUD |
1.5314 AUD |
1.5392 AUD |
1.5343 AUD |
| 2024-11-28 |
1.5384 AUD |
387,318.6619 USDC |
1.5377 AUD |
1.5355 AUD |
1.5410 AUD |
1.5383 AUD |
| 2024-11-27 |
1.5419 AUD |
630,782.6251 USDC |
1.5442 AUD |
1.5380 AUD |
1.5452 AUD |
1.5381 AUD |
| 2024-11-26 |
1.5429 AUD |
1,015,971.1958 USDC |
1.5466 AUD |
1.5365 AUD |
1.5517 AUD |
1.5456 AUD |
| 2024-11-25 |
1.5293 AUD |
1,271,813.9288 USDC |
1.5231 AUD |
1.5218 AUD |
1.5408 AUD |
1.5386 AUD |
| 2024-11-24 |
1.5270 AUD |
653,258.3570 USDC |
1.5326 AUD |
1.5211 AUD |
1.5326 AUD |
1.5242 AUD |
| 2024-11-23 |
1.5324 AUD |
488,254.9323 USDC |
1.5347 AUD |
1.5291 AUD |
1.5354 AUD |
1.5330 AUD |
| 2024-11-22 |
1.5337 AUD |
1,535,396.1572 USDC |
1.5319 AUD |
1.5276 AUD |
1.5414 AUD |
1.5364 AUD |
| 2024-11-21 |
1.5310 AUD |
1,019,894.8611 USDC |
1.5350 AUD |
1.5272 AUD |
1.5353 AUD |
1.5291 AUD |
| 2024-11-20 |
1.5357 AUD |
696,606.0977 USDC |
1.5287 AUD |
1.5277 AUD |
1.5406 AUD |
1.5387 AUD |
| 2024-11-19 |
1.5354 AUD |
687,582.6556 USDC |
1.5358 AUD |
1.5291 AUD |
1.5410 AUD |
1.5291 AUD |
| 2024-11-18 |
1.5427 AUD |
1,182,053.9190 USDC |
1.5437 AUD |
1.5335 AUD |
1.5484 AUD |
1.5348 AUD |
| 2024-11-17 |
1.5407 AUD |
853,230.8327 USDC |
1.5412 AUD |
1.5362 AUD |
1.5454 AUD |
1.5433 AUD |
| 2024-11-16 |
1.5417 AUD |
1,022,369.4073 USDC |
1.5431 AUD |
1.5385 AUD |
1.5449 AUD |
1.5414 AUD |
| 2024-11-15 |
1.5463 AUD |
1,237,577.7478 USDC |
1.5477 AUD |
1.5424 AUD |
1.5502 AUD |
1.5434 AUD |
| 2024-11-14 |
1.5428 AUD |
1,829,038.1503 USDC |
1.5349 AUD |
1.5349 AUD |
1.5505 AUD |
1.5482 AUD |
| 2024-11-13 |
1.5297 AUD |
1,285,102.5745 USDC |
1.5290 AUD |
1.5256 AUD |
1.5378 AUD |
1.5378 AUD |
| 2024-11-12 |
1.5250 AUD |
3,158,464.1341 USDC |
1.5176 AUD |
1.5176 AUD |
1.5319 AUD |
1.5298 AUD |
| 2024-11-11 |
1.5174 AUD |
1,654,509.6624 USDC |
1.5118 AUD |
1.5115 AUD |
1.5217 AUD |
1.5192 AUD |
| 2024-11-10 |
1.5147 AUD |
740,995.2556 USDC |
1.5154 AUD |
1.5099 AUD |
1.5191 AUD |
1.5135 AUD |
| 2024-11-09 |
1.5148 AUD |
365,500.0107 USDC |
1.5156 AUD |
1.5130 AUD |
1.5166 AUD |
1.5148 AUD |
| 2024-11-08 |
1.5035 AUD |
1,243,851.7689 USDC |
1.4972 AUD |
1.4930 AUD |
1.5215 AUD |
1.5150 AUD |
| 2024-11-07 |
1.5101 AUD |
600,759.8145 USDC |
1.5177 AUD |
1.4944 AUD |
1.5189 AUD |
1.4950 AUD |