Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.5335 AUD |
1,301,532.0213 USDC |
1.5319 AUD |
1.5276 AUD |
1.5414 AUD |
1.5336 AUD |
| 2024-11-21 |
1.5310 AUD |
1,019,894.8611 USDC |
1.5350 AUD |
1.5272 AUD |
1.5353 AUD |
1.5291 AUD |
| 2024-11-20 |
1.5357 AUD |
696,606.0977 USDC |
1.5287 AUD |
1.5277 AUD |
1.5406 AUD |
1.5387 AUD |
| 2024-11-19 |
1.5354 AUD |
687,582.6556 USDC |
1.5358 AUD |
1.5291 AUD |
1.5410 AUD |
1.5291 AUD |
| 2024-11-18 |
1.5427 AUD |
1,182,053.9190 USDC |
1.5437 AUD |
1.5335 AUD |
1.5484 AUD |
1.5348 AUD |
| 2024-11-17 |
1.5407 AUD |
853,230.8327 USDC |
1.5412 AUD |
1.5362 AUD |
1.5454 AUD |
1.5433 AUD |
| 2024-11-16 |
1.5417 AUD |
1,022,369.4073 USDC |
1.5431 AUD |
1.5385 AUD |
1.5449 AUD |
1.5414 AUD |
| 2024-11-15 |
1.5463 AUD |
1,237,577.7478 USDC |
1.5477 AUD |
1.5424 AUD |
1.5502 AUD |
1.5434 AUD |
| 2024-11-14 |
1.5428 AUD |
1,829,038.1503 USDC |
1.5349 AUD |
1.5349 AUD |
1.5505 AUD |
1.5482 AUD |
| 2024-11-13 |
1.5297 AUD |
1,285,102.5745 USDC |
1.5290 AUD |
1.5256 AUD |
1.5378 AUD |
1.5378 AUD |
| 2024-11-12 |
1.5250 AUD |
3,158,464.1341 USDC |
1.5176 AUD |
1.5176 AUD |
1.5319 AUD |
1.5298 AUD |
| 2024-11-11 |
1.5174 AUD |
1,654,509.6624 USDC |
1.5118 AUD |
1.5115 AUD |
1.5217 AUD |
1.5192 AUD |
| 2024-11-10 |
1.5147 AUD |
740,995.2556 USDC |
1.5154 AUD |
1.5099 AUD |
1.5191 AUD |
1.5135 AUD |
| 2024-11-09 |
1.5148 AUD |
365,500.0107 USDC |
1.5156 AUD |
1.5130 AUD |
1.5166 AUD |
1.5148 AUD |
| 2024-11-08 |
1.5035 AUD |
1,243,851.7689 USDC |
1.4972 AUD |
1.4930 AUD |
1.5215 AUD |
1.5150 AUD |
| 2024-11-07 |
1.5101 AUD |
600,759.8145 USDC |
1.5177 AUD |
1.4944 AUD |
1.5189 AUD |
1.4950 AUD |
| 2024-11-06 |
1.5172 AUD |
2,159,170.7160 USDC |
1.5069 AUD |
1.5063 AUD |
1.5323 AUD |
1.5180 AUD |
| 2024-11-05 |
1.5121 AUD |
420,722.3146 USDC |
1.5203 AUD |
1.5066 AUD |
1.5209 AUD |
1.5089 AUD |
| 2024-11-04 |
1.5152 AUD |
942,921.1062 USDC |
1.5160 AUD |
1.5073 AUD |
1.5353 AUD |
1.5201 AUD |
| 2024-11-03 |
1.5230 AUD |
722,665.2022 USDC |
1.5239 AUD |
1.5122 AUD |
1.5261 AUD |
1.5153 AUD |
| 2024-11-02 |
1.5248 AUD |
100,270.6473 USDC |
1.5241 AUD |
1.5233 AUD |
1.5256 AUD |
1.5240 AUD |
| 2024-11-01 |
1.5209 AUD |
629,934.7328 USDC |
1.5196 AUD |
1.5171 AUD |
1.5250 AUD |
1.5236 AUD |
| 2024-10-31 |
1.5190 AUD |
888,737.5320 USDC |
1.5193 AUD |
1.5159 AUD |
1.5250 AUD |
1.5183 AUD |
| 2024-10-30 |
1.5193 AUD |
626,675.7786 USDC |
1.5212 AUD |
1.5117 AUD |
1.5257 AUD |
1.5179 AUD |
| 2024-10-29 |
1.5175 AUD |
1,093,592.3153 USDC |
1.5167 AUD |
1.5114 AUD |
1.5243 AUD |
1.5206 AUD |
| 2024-10-28 |
1.5155 AUD |
573,346.5682 USDC |
1.5133 AUD |
1.5120 AUD |
1.5195 AUD |
1.5180 AUD |
| 2024-10-27 |
1.5128 AUD |
244,288.0724 USDC |
1.5127 AUD |
1.5109 AUD |
1.5148 AUD |
1.5144 AUD |
| 2024-10-26 |
1.5119 AUD |
345,644.9597 USDC |
1.5130 AUD |
1.5095 AUD |
1.5145 AUD |
1.5133 AUD |
| 2024-10-25 |
1.5057 AUD |
819,242.8284 USDC |
1.5042 AUD |
1.5027 AUD |
1.5136 AUD |
1.5115 AUD |
| 2024-10-24 |
1.5012 AUD |
593,877.2231 USDC |
1.5076 AUD |
1.4978 AUD |
1.5078 AUD |
1.5040 AUD |
| 2024-10-23 |
1.5006 AUD |
413,054.7717 USDC |
1.4956 AUD |
1.4934 AUD |
1.5119 AUD |
1.5077 AUD |
| 2024-10-22 |
1.4953 AUD |
266,879.1347 USDC |
1.5018 AUD |
1.4935 AUD |
1.5018 AUD |
1.4945 AUD |
| 2024-10-21 |
1.4914 AUD |
280,006.1150 USDC |
1.4881 AUD |
1.4859 AUD |
1.5003 AUD |
1.4995 AUD |
| 2024-10-20 |
1.4875 AUD |
141,508.4022 USDC |
1.4898 AUD |
1.4854 AUD |
1.4905 AUD |
1.4884 AUD |
| 2024-10-19 |
1.4896 AUD |
80,925.0522 USDC |
1.4916 AUD |
1.4882 AUD |
1.4916 AUD |
1.4897 AUD |
| 2024-10-18 |
1.4887 AUD |
322,441.8356 USDC |
1.4898 AUD |
1.4850 AUD |
1.4915 AUD |
1.4909 AUD |
| 2024-10-17 |
1.4900 AUD |
399,924.4779 USDC |
1.4948 AUD |
1.4864 AUD |
1.4949 AUD |
1.4884 AUD |
| 2024-10-16 |
1.4918 AUD |
387,015.3061 USDC |
1.4910 AUD |
1.4867 AUD |
1.4987 AUD |
1.4963 AUD |
| 2024-10-15 |
1.4852 AUD |
1,001,225.4545 USDC |
1.4825 AUD |
1.4808 AUD |
1.4910 AUD |
1.4884 AUD |
| 2024-10-14 |
1.4814 AUD |
579,238.4175 USDC |
1.4817 AUD |
1.4781 AUD |
1.4884 AUD |
1.4815 AUD |
| 2024-10-13 |
1.4768 AUD |
145,192.1816 USDC |
1.4786 AUD |
1.4748 AUD |
1.4788 AUD |
1.4758 AUD |
| 2024-10-12 |
1.4807 AUD |
69,843.6819 USDC |
1.4808 AUD |
1.4773 AUD |
1.4825 AUD |
1.4773 AUD |
| 2024-10-11 |
1.4824 AUD |
394,563.3722 USDC |
1.4810 AUD |
1.4782 AUD |
1.4867 AUD |
1.4792 AUD |
| 2024-10-10 |
1.4851 AUD |
298,977.3110 USDC |
1.4875 AUD |
1.4816 AUD |
1.4875 AUD |
1.4828 AUD |
| 2024-10-09 |
1.4832 AUD |
307,619.4569 USDC |
1.4822 AUD |
1.4801 AUD |
1.4883 AUD |
1.4845 AUD |
| 2024-10-08 |
1.4844 AUD |
319,062.5441 USDC |
1.4787 AUD |
1.4763 AUD |
1.4880 AUD |
1.4813 AUD |
| 2024-10-07 |
1.4715 AUD |
331,487.1997 USDC |
1.4699 AUD |
1.4672 AUD |
1.4848 AUD |
1.4782 AUD |
| 2024-10-06 |
1.4683 AUD |
80,142.1243 USDC |
1.4691 AUD |
1.4674 AUD |
1.4699 AUD |
1.4688 AUD |
| 2024-10-05 |
1.4707 AUD |
58,643.4111 USDC |
1.4709 AUD |
1.4692 AUD |
1.4718 AUD |
1.4695 AUD |
| 2024-10-04 |
1.4671 AUD |
532,968.2211 USDC |
1.4624 AUD |
1.4600 AUD |
1.4734 AUD |
1.4717 AUD |