Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.4778 AUD |
116,817.7229 USDC |
1.4774 AUD |
1.4726 AUD |
1.4836 AUD |
1.4809 AUD |
| 2023-05-08 |
1.4799 AUD |
287,502.2386 USDC |
1.4839 AUD |
1.4726 AUD |
1.5150 AUD |
1.4773 AUD |
| 2023-05-07 |
1.4856 AUD |
29,754.3316 USDC |
1.4875 AUD |
1.4833 AUD |
1.4885 AUD |
1.4856 AUD |
| 2023-05-06 |
1.4867 AUD |
44,638.1999 USDC |
1.4842 AUD |
1.4821 AUD |
1.4892 AUD |
1.4875 AUD |
| 2023-05-05 |
1.4869 AUD |
30,408.2524 USDC |
1.4921 AUD |
1.4821 AUD |
1.4921 AUD |
1.4821 AUD |
| 2023-05-04 |
1.4971 AUD |
83,768.5200 USDC |
1.5021 AUD |
1.4909 AUD |
1.5043 AUD |
1.4918 AUD |
| 2023-05-03 |
1.5005 AUD |
62,287.3547 USDC |
1.5001 AUD |
1.4946 AUD |
1.5038 AUD |
1.5035 AUD |
| 2023-05-02 |
1.4956 AUD |
193,364.6301 USDC |
1.5093 AUD |
1.4889 AUD |
1.5096 AUD |
1.4988 AUD |
| 2023-05-01 |
1.5069 AUD |
182,929.1334 USDC |
1.5107 AUD |
1.4990 AUD |
1.5115 AUD |
1.5089 AUD |
| 2023-04-30 |
1.5116 AUD |
23,704.2456 USDC |
1.5123 AUD |
1.5099 AUD |
1.5136 AUD |
1.5131 AUD |
| 2023-04-29 |
1.5110 AUD |
47,230.5054 USDC |
1.5108 AUD |
1.5086 AUD |
1.5143 AUD |
1.5140 AUD |
| 2023-04-28 |
1.5140 AUD |
286,629.4323 USDC |
1.5067 AUD |
1.5043 AUD |
1.5187 AUD |
1.5096 AUD |
| 2023-04-27 |
1.5077 AUD |
195,773.0472 USDC |
1.5110 AUD |
1.5036 AUD |
1.5142 AUD |
1.5077 AUD |
| 2023-04-26 |
1.5098 AUD |
168,299.8931 USDC |
1.5056 AUD |
1.5056 AUD |
1.5150 AUD |
1.5103 AUD |
| 2023-04-25 |
1.5020 AUD |
188,559.5924 USDC |
1.4909 AUD |
1.4909 AUD |
1.5075 AUD |
1.5046 AUD |
| 2023-04-24 |
1.4981 AUD |
72,464.0094 USDC |
1.5006 AUD |
1.4916 AUD |
1.5013 AUD |
1.4929 AUD |
| 2023-04-23 |
1.4999 AUD |
120,743.0183 USDC |
1.5018 AUD |
1.4967 AUD |
1.5031 AUD |
1.4976 AUD |
| 2023-04-22 |
1.4979 AUD |
212,209.3805 USDC |
1.4966 AUD |
1.4945 AUD |
1.5023 AUD |
1.5014 AUD |
| 2023-04-21 |
1.4910 AUD |
434,688.4700 USDC |
1.4826 AUD |
1.4814 AUD |
1.4982 AUD |
1.4955 AUD |
| 2023-04-20 |
1.4876 AUD |
146,718.4681 USDC |
1.4903 AUD |
1.4761 AUD |
1.4908 AUD |
1.4818 AUD |
| 2023-04-19 |
1.4864 AUD |
63,119.5152 USDC |
1.4804 AUD |
1.4804 AUD |
1.4922 AUD |
1.4887 AUD |
| 2023-04-18 |
1.4856 AUD |
100,840.4743 USDC |
1.4901 AUD |
1.4806 AUD |
1.4906 AUD |
1.4852 AUD |
| 2023-04-17 |
1.4891 AUD |
353,177.3826 USDC |
1.4901 AUD |
1.4860 AUD |
1.4976 AUD |
1.4901 AUD |
| 2023-04-16 |
1.4902 AUD |
82,620.8100 USDC |
1.4902 AUD |
1.4875 AUD |
1.4933 AUD |
1.4884 AUD |
| 2023-04-15 |
1.4902 AUD |
207,463.3705 USDC |
1.4893 AUD |
1.4886 AUD |
1.4922 AUD |
1.4891 AUD |
| 2023-04-14 |
1.4855 AUD |
60,700.2635 USDC |
1.4728 AUD |
1.4708 AUD |
1.4929 AUD |
1.4893 AUD |
| 2023-04-13 |
1.4813 AUD |
281,649.2878 USDC |
1.4907 AUD |
1.4693 AUD |
1.4907 AUD |
1.4734 AUD |
| 2023-04-12 |
1.4968 AUD |
166,541.1748 USDC |
1.4998 AUD |
1.4878 AUD |
1.5025 AUD |
1.4927 AUD |
| 2023-04-11 |
1.4972 AUD |
442,699.7325 USDC |
1.5009 AUD |
1.4895 AUD |
1.5018 AUD |
1.5004 AUD |
| 2023-04-10 |
1.5016 AUD |
109,222.2287 USDC |
1.4982 AUD |
1.4947 AUD |
1.5080 AUD |
1.5024 AUD |
| 2023-04-09 |
1.5000 AUD |
76,144.4299 USDC |
1.4996 AUD |
1.4970 AUD |
1.5021 AUD |
1.4992 AUD |
| 2023-04-08 |
1.4972 AUD |
62,664.3351 USDC |
1.4976 AUD |
1.4952 AUD |
1.5000 AUD |
1.5000 AUD |
| 2023-04-07 |
1.4977 AUD |
57,108.9301 USDC |
1.4955 AUD |
1.4922 AUD |
1.5012 AUD |
1.4971 AUD |
| 2023-04-06 |
1.4922 AUD |
292,361.0194 USDC |
1.4868 AUD |
1.4846 AUD |
1.4978 AUD |
1.4975 AUD |
| 2023-04-05 |
1.4840 AUD |
167,803.9023 USDC |
1.4758 AUD |
1.4742 AUD |
1.4937 AUD |
1.4868 AUD |
| 2023-04-04 |
1.4769 AUD |
76,063.8169 USDC |
1.4710 AUD |
1.4697 AUD |
1.4853 AUD |
1.4794 AUD |
| 2023-04-03 |
1.4853 AUD |
133,952.5938 USDC |
1.5000 AUD |
1.4713 AUD |
1.5004 AUD |
1.4728 AUD |
| 2023-04-02 |
1.4951 AUD |
81,620.6482 USDC |
1.4932 AUD |
1.4922 AUD |
1.4986 AUD |
1.4946 AUD |
| 2023-04-01 |
1.4942 AUD |
159,486.3721 USDC |
1.4934 AUD |
1.4895 AUD |
1.4961 AUD |
1.4961 AUD |
| 2023-03-31 |
1.4891 AUD |
145,455.1079 USDC |
1.4875 AUD |
1.4833 AUD |
1.4955 AUD |
1.4946 AUD |
| 2023-03-30 |
1.4907 AUD |
186,167.2252 USDC |
1.4933 AUD |
1.4865 AUD |
1.4958 AUD |
1.4899 AUD |
| 2023-03-29 |
1.4929 AUD |
287,291.9049 USDC |
1.4878 AUD |
1.4870 AUD |
1.4962 AUD |
1.4939 AUD |
| 2023-03-28 |
1.4938 AUD |
158,675.7584 USDC |
1.5013 AUD |
1.4873 AUD |
1.5023 AUD |
1.4882 AUD |
| 2023-03-27 |
1.5018 AUD |
73,404.5976 USDC |
1.5029 AUD |
1.4992 AUD |
1.5048 AUD |
1.4992 AUD |
| 2023-03-26 |
1.5031 AUD |
98,932.6266 USDC |
1.5051 AUD |
1.5009 AUD |
1.5069 AUD |
1.5015 AUD |
| 2023-03-25 |
1.5030 AUD |
168,455.3117 USDC |
1.5018 AUD |
1.4952 AUD |
1.5068 AUD |
1.5045 AUD |
| 2023-03-24 |
1.4957 AUD |
323,524.4559 USDC |
1.4962 AUD |
1.4870 AUD |
1.5094 AUD |
1.5039 AUD |
| 2023-03-23 |
1.4873 AUD |
89,129.8636 USDC |
1.4908 AUD |
1.4788 AUD |
1.4961 AUD |
1.4943 AUD |
| 2023-03-22 |
1.4947 AUD |
159,466.2820 USDC |
1.4946 AUD |
1.4867 AUD |
1.4990 AUD |
1.4919 AUD |
| 2023-03-21 |
1.4960 AUD |
229,818.4115 USDC |
1.4856 AUD |
1.4856 AUD |
1.4991 AUD |
1.4943 AUD |