Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.4170 AUD |
116,963.5502 USDC |
1.4209 AUD |
1.4020 AUD |
1.4229 AUD |
1.4026 AUD |
| 2023-01-31 |
1.4227 AUD |
154,121.3060 USDC |
1.4189 AUD |
1.4182 AUD |
1.4335 AUD |
1.4208 AUD |
| 2023-01-30 |
1.4144 AUD |
163,580.1735 USDC |
1.4083 AUD |
1.4065 AUD |
1.4196 AUD |
1.4195 AUD |
| 2023-01-29 |
1.4068 AUD |
100,975.0197 USDC |
1.4071 AUD |
1.4045 AUD |
1.4108 AUD |
1.4101 AUD |
| 2023-01-28 |
1.4075 AUD |
70,271.0461 USDC |
1.4076 AUD |
1.4050 AUD |
1.4116 AUD |
1.4078 AUD |
| 2023-01-27 |
1.4052 AUD |
587,356.9452 USDC |
1.4071 AUD |
1.4020 AUD |
1.4120 AUD |
1.4070 AUD |
| 2023-01-26 |
1.4080 AUD |
268,527.1739 USDC |
1.4076 AUD |
1.4037 AUD |
1.4120 AUD |
1.4077 AUD |
| 2023-01-25 |
1.4095 AUD |
1,023,957.2190 USDC |
1.4215 AUD |
1.4046 AUD |
1.4215 AUD |
1.4047 AUD |
| 2023-01-24 |
1.4243 AUD |
118,445.7171 USDC |
1.4226 AUD |
1.4191 AUD |
1.4292 AUD |
1.4214 AUD |
| 2023-01-23 |
1.4306 AUD |
122,609.9829 USDC |
1.4322 AUD |
1.4204 AUD |
1.4358 AUD |
1.4228 AUD |
| 2023-01-22 |
1.4408 AUD |
126,630.3988 USDC |
1.4402 AUD |
1.4353 AUD |
1.4422 AUD |
1.4353 AUD |
| 2023-01-21 |
1.4380 AUD |
165,784.9909 USDC |
1.4370 AUD |
1.4358 AUD |
1.4407 AUD |
1.4390 AUD |
| 2023-01-20 |
1.4418 AUD |
53,884.0990 USDC |
1.4444 AUD |
1.4319 AUD |
1.4449 AUD |
1.4368 AUD |
| 2023-01-19 |
1.4478 AUD |
101,662.6607 USDC |
1.4412 AUD |
1.4412 AUD |
1.4531 AUD |
1.4443 AUD |
| 2023-01-18 |
1.4302 AUD |
42,141.8714 USDC |
1.4304 AUD |
1.4182 AUD |
1.4414 AUD |
1.4400 AUD |
| 2023-01-17 |
1.4354 AUD |
75,846.7668 USDC |
1.4336 AUD |
1.4285 AUD |
1.4421 AUD |
1.4295 AUD |
| 2023-01-16 |
1.4287 AUD |
203,022.6863 USDC |
1.4313 AUD |
1.4225 AUD |
1.4395 AUD |
1.4379 AUD |
| 2023-01-15 |
1.4313 AUD |
137,637.0085 USDC |
1.4329 AUD |
1.4281 AUD |
1.4337 AUD |
1.4320 AUD |
| 2023-01-14 |
1.4304 AUD |
851,558.2255 USDC |
1.4336 AUD |
1.4274 AUD |
1.4360 AUD |
1.4319 AUD |
| 2023-01-13 |
1.4363 AUD |
108,154.6822 USDC |
1.4355 AUD |
1.4300 AUD |
1.4424 AUD |
1.4336 AUD |
| 2023-01-12 |
1.4471 AUD |
239,502.8630 USDC |
1.4453 AUD |
1.4308 AUD |
1.4499 AUD |
1.4358 AUD |
| 2023-01-11 |
1.4482 AUD |
88,897.7135 USDC |
1.4492 AUD |
1.4431 AUD |
1.4533 AUD |
1.4471 AUD |
| 2023-01-10 |
1.4443 AUD |
96,497.9578 USDC |
1.4467 AUD |
1.4107 AUD |
1.4561 AUD |
1.4507 AUD |
| 2023-01-09 |
1.4460 AUD |
264,614.7742 USDC |
1.4510 AUD |
1.4374 AUD |
1.4522 AUD |
1.4449 AUD |
| 2023-01-08 |
1.4571 AUD |
73,573.8520 USDC |
1.4587 AUD |
1.4545 AUD |
1.4601 AUD |
1.4559 AUD |
| 2023-01-07 |
1.4554 AUD |
135,291.6356 USDC |
1.4557 AUD |
1.4526 AUD |
1.4590 AUD |
1.4585 AUD |
| 2023-01-06 |
1.4741 AUD |
293,668.1024 USDC |
1.4788 AUD |
1.4520 AUD |
1.4850 AUD |
1.4525 AUD |
| 2023-01-05 |
1.4683 AUD |
309,339.4757 USDC |
1.4630 AUD |
1.4605 AUD |
1.4824 AUD |
1.4788 AUD |
| 2023-01-04 |
1.4595 AUD |
159,049.8277 USDC |
1.4853 AUD |
1.4515 AUD |
1.4853 AUD |
1.4631 AUD |
| 2023-01-03 |
1.4762 AUD |
309,348.9106 USDC |
1.4689 AUD |
1.4636 AUD |
1.4926 AUD |
1.4864 AUD |
| 2023-01-02 |
1.4690 AUD |
134,167.1099 USDC |
1.4690 AUD |
1.4656 AUD |
1.4725 AUD |
1.4689 AUD |
| 2023-01-01 |
1.4696 AUD |
207,664.3321 USDC |
1.4687 AUD |
1.4659 AUD |
1.4705 AUD |
1.4673 AUD |
| 2022-12-31 |
1.4682 AUD |
45,859.9974 USDC |
1.4671 AUD |
1.4662 AUD |
1.4689 AUD |
1.4670 AUD |
| 2022-12-30 |
1.4743 AUD |
135,336.3189 USDC |
1.4786 AUD |
1.4648 AUD |
1.4789 AUD |
1.4685 AUD |
| 2022-12-29 |
1.4830 AUD |
33,563.2613 USDC |
1.4834 AUD |
1.4745 AUD |
1.4903 AUD |
1.4745 AUD |
| 2022-12-28 |
1.4792 AUD |
59,986.3290 USDC |
1.4877 AUD |
1.4724 AUD |
1.4878 AUD |
1.4818 AUD |
| 2022-12-27 |
1.4840 AUD |
49,877.2600 USDC |
1.4822 AUD |
1.4754 AUD |
1.4877 AUD |
1.4870 AUD |
| 2022-12-26 |
1.4888 AUD |
61,483.9292 USDC |
1.4922 AUD |
1.4817 AUD |
1.4943 AUD |
1.4817 AUD |
| 2022-12-25 |
1.4915 AUD |
29,340.2281 USDC |
1.4895 AUD |
1.4886 AUD |
1.4933 AUD |
1.4896 AUD |
| 2022-12-24 |
1.4877 AUD |
29,364.6081 USDC |
1.4862 AUD |
1.4850 AUD |
1.4912 AUD |
1.4912 AUD |
| 2022-12-23 |
1.4907 AUD |
205,692.3573 USDC |
1.4967 AUD |
1.4840 AUD |
1.4987 AUD |
1.4883 AUD |
| 2022-12-22 |
1.4813 AUD |
286,410.5720 USDC |
1.4816 AUD |
1.4756 AUD |
1.5005 AUD |
1.4967 AUD |
| 2022-12-21 |
1.4939 AUD |
144,574.5099 USDC |
1.4932 AUD |
1.4880 AUD |
1.5004 AUD |
1.4901 AUD |
| 2022-12-20 |
1.4982 AUD |
147,869.6086 USDC |
1.4924 AUD |
1.4842 AUD |
1.5039 AUD |
1.4949 AUD |
| 2022-12-19 |
1.4875 AUD |
294,573.9835 USDC |
1.4925 AUD |
1.4830 AUD |
1.4935 AUD |
1.4930 AUD |
| 2022-12-18 |
1.4916 AUD |
158,225.9743 USDC |
1.4936 AUD |
1.4876 AUD |
1.4951 AUD |
1.4922 AUD |
| 2022-12-17 |
1.4937 AUD |
178,058.4120 USDC |
1.4936 AUD |
1.4911 AUD |
1.4950 AUD |
1.4935 AUD |
| 2022-12-16 |
1.4910 AUD |
532,314.6551 USDC |
1.4881 AUD |
1.4812 AUD |
1.4960 AUD |
1.4944 AUD |
| 2022-12-15 |
1.4830 AUD |
212,725.0588 USDC |
1.4557 AUD |
1.4547 AUD |
1.4965 AUD |
1.4911 AUD |
| 2022-12-14 |
1.4582 AUD |
387,128.0601 USDC |
1.4558 AUD |
1.4512 AUD |
1.4677 AUD |
1.4530 AUD |