Crypto exchange Kraken

Market USD Coin (USDC) / AUD

Identifier on Kraken: USDCAUD
Date Price Volume Open Low High Close
2022-10-27 1.5423 AUD 217,710.0652 USDC 1.5413 AUD 1.5316 AUD 1.5551 AUD 1.5495 AUD
2022-10-26 1.5460 AUD 276,003.3792 USDC 1.5656 AUD 1.5306 AUD 1.5688 AUD 1.5411 AUD
2022-10-25 1.5763 AUD 79,619.7573 USDC 1.5792 AUD 1.5616 AUD 1.5850 AUD 1.5677 AUD
2022-10-24 1.5803 AUD 88,397.5107 USDC 1.5694 AUD 1.5685 AUD 1.5920 AUD 1.5792 AUD
2022-10-23 1.5697 AUD 44,102.2596 USDC 1.5698 AUD 1.5620 AUD 1.5737 AUD 1.5669 AUD
2022-10-22 1.5700 AUD 14,929.9221 USDC 1.5701 AUD 1.5698 AUD 1.5711 AUD 1.5698 AUD
2022-10-21 1.5865 AUD 128,944.5632 USDC 1.5945 AUD 1.5651 AUD 1.6102 AUD 1.5705 AUD
2022-10-20 1.5946 AUD 60,301.5808 USDC 1.5966 AUD 1.5764 AUD 1.6037 AUD 1.5904 AUD
2022-10-19 1.5881 AUD 41,526.6718 USDC 1.5810 AUD 1.5798 AUD 1.5970 AUD 1.5919 AUD
2022-10-18 1.5871 AUD 386,365.5027 USDC 1.5881 AUD 1.5735 AUD 1.5965 AUD 1.5828 AUD
2022-10-17 1.5994 AUD 68,575.8674 USDC 1.6016 AUD 1.5860 AUD 1.6054 AUD 1.5874 AUD
2022-10-16 1.5995 AUD 366,887.9816 USDC 1.6090 AUD 1.5250 AUD 1.6127 AUD 1.6074 AUD
2022-10-15 1.6097 AUD 25,753.0083 USDC 1.6105 AUD 1.6083 AUD 1.6140 AUD 1.6119 AUD
2022-10-14 1.6023 AUD 519,647.0805 USDC 1.5846 AUD 1.5758 AUD 1.6118 AUD 1.6086 AUD
2022-10-13 1.5971 AUD 345,106.9145 USDC 1.5937 AUD 1.5809 AUD 1.6171 AUD 1.5876 AUD
2022-10-12 1.5956 AUD 96,694.8844 USDC 1.5959 AUD 1.5895 AUD 1.6018 AUD 1.5933 AUD
2022-10-11 1.5951 AUD 33,490.8240 USDC 1.5911 AUD 1.5803 AUD 1.5998 AUD 1.5925 AUD
2022-10-10 1.5851 AUD 212,560.0535 USDC 1.5635 AUD 1.5635 AUD 1.5957 AUD 1.5877 AUD
2022-10-09 1.5461 AUD 515,517.7822 USDC 1.5688 AUD 1.4005 AUD 1.5726 AUD 1.5643 AUD
2022-10-08 1.5689 AUD 2,562.1156 USDC 1.5726 AUD 1.5665 AUD 1.5730 AUD 1.5719 AUD
2022-10-07 1.5597 AUD 144,327.0506 USDC 1.5625 AUD 1.5555 AUD 1.5716 AUD 1.5682 AUD
2022-10-06 1.5530 AUD 125,426.1324 USDC 1.5330 AUD 1.5286 AUD 1.5622 AUD 1.5622 AUD
2022-10-05 1.5403 AUD 173,130.6260 USDC 1.5341 AUD 1.5322 AUD 1.5568 AUD 1.5389 AUD
2022-10-04 1.5405 AUD 180,763.4979 USDC 1.5369 AUD 1.5278 AUD 1.5501 AUD 1.5357 AUD
2022-10-03 1.5472 AUD 116,419.0757 USDC 1.5568 AUD 1.5346 AUD 1.5600 AUD 1.5346 AUD
2022-10-02 1.5620 AUD 171,363.0648 USDC 1.5600 AUD 1.5587 AUD 1.5681 AUD 1.5605 AUD
2022-10-01 1.5612 AUD 16,918.2981 USDC 1.5624 AUD 1.5600 AUD 1.5655 AUD 1.5601 AUD
2022-09-30 1.5434 AUD 95,369.5496 USDC 1.5380 AUD 1.5370 AUD 1.5644 AUD 1.5644 AUD
2022-09-29 1.5403 AUD 87,530.9442 USDC 1.5379 AUD 1.5373 AUD 1.5499 AUD 1.5388 AUD
2022-09-28 1.5636 AUD 73,685.8738 USDC 1.5556 AUD 1.5329 AUD 1.5723 AUD 1.5329 AUD
2022-09-27 1.5445 AUD 60,531.7854 USDC 1.5474 AUD 1.5351 AUD 1.5579 AUD 1.5558 AUD
2022-09-26 1.5431 AUD 37,308.8288 USDC 1.5338 AUD 1.5314 AUD 1.5529 AUD 1.5477 AUD
2022-09-25 1.5320 AUD 12,416.5460 USDC 1.5310 AUD 1.5296 AUD 1.5359 AUD 1.5305 AUD
2022-09-24 1.5316 AUD 34,359.2215 USDC 1.5308 AUD 1.5300 AUD 1.5357 AUD 1.5357 AUD
2022-09-23 1.5141 AUD 65,090.7346 USDC 1.5037 AUD 1.5037 AUD 1.5334 AUD 1.5304 AUD
2022-09-22 1.5118 AUD 50,655.6470 USDC 1.5141 AUD 1.5001 AUD 1.5211 AUD 1.5052 AUD
2022-09-21 1.5023 AUD 124,749.4721 USDC 1.4931 AUD 1.4931 AUD 1.5117 AUD 1.5102 AUD
2022-09-20 1.4925 AUD 80,708.6907 USDC 1.4888 AUD 1.4877 AUD 1.4990 AUD 1.4984 AUD
2022-09-19 1.4966 AUD 253,375.6549 USDC 1.4862 AUD 1.4861 AUD 1.5068 AUD 1.4865 AUD
2022-09-18 1.4913 AUD 9,908.4138 USDC 1.4916 AUD 1.4904 AUD 1.4945 AUD 1.4904 AUD
2022-09-17 1.4926 AUD 86,302.5140 USDC 1.4872 AUD 1.4863 AUD 1.5009 AUD 1.4880 AUD
2022-09-16 1.4927 AUD 192,256.3526 USDC 1.4971 AUD 1.4870 AUD 1.5020 AUD 1.4886 AUD
2022-09-15 1.4868 AUD 34,746.2306 USDC 1.4839 AUD 1.4795 AUD 1.4971 AUD 1.4970 AUD
2022-09-14 1.4865 AUD 72,739.1647 USDC 1.4856 AUD 1.4797 AUD 1.4924 AUD 1.4826 AUD
2022-09-13 1.4619 AUD 284,631.0864 USDC 1.4527 AUD 1.4500 AUD 1.4874 AUD 1.4838 AUD
2022-09-12 1.4600 AUD 18,260.8099 USDC 1.4625 AUD 1.4517 AUD 1.4643 AUD 1.4517 AUD
2022-09-11 1.4650 AUD 52,144.2699 USDC 1.4652 AUD 1.4604 AUD 1.4679 AUD 1.4625 AUD
2022-09-10 1.4640 AUD 23,253.5151 USDC 1.4587 AUD 1.4582 AUD 1.4653 AUD 1.4650 AUD
2022-09-09 1.4652 AUD 131,332.4031 USDC 1.4800 AUD 1.4578 AUD 1.4800 AUD 1.4613 AUD
2022-09-08 1.4844 AUD 79,767.2286 USDC 1.4816 AUD 1.4800 AUD 1.4895 AUD 1.4800 AUD