Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.5172 AUD |
2,159,170.7160 USDC |
1.5069 AUD |
1.5063 AUD |
1.5323 AUD |
1.5180 AUD |
| 2024-11-05 |
1.5121 AUD |
420,722.3146 USDC |
1.5203 AUD |
1.5066 AUD |
1.5209 AUD |
1.5089 AUD |
| 2024-11-04 |
1.5152 AUD |
942,921.1062 USDC |
1.5160 AUD |
1.5073 AUD |
1.5353 AUD |
1.5201 AUD |
| 2024-11-03 |
1.5230 AUD |
722,665.2022 USDC |
1.5239 AUD |
1.5122 AUD |
1.5261 AUD |
1.5153 AUD |
| 2024-11-02 |
1.5248 AUD |
100,270.6473 USDC |
1.5241 AUD |
1.5233 AUD |
1.5256 AUD |
1.5240 AUD |
| 2024-11-01 |
1.5209 AUD |
629,934.7328 USDC |
1.5196 AUD |
1.5171 AUD |
1.5250 AUD |
1.5236 AUD |
| 2024-10-31 |
1.5190 AUD |
888,737.5320 USDC |
1.5193 AUD |
1.5159 AUD |
1.5250 AUD |
1.5183 AUD |
| 2024-10-30 |
1.5193 AUD |
626,675.7786 USDC |
1.5212 AUD |
1.5117 AUD |
1.5257 AUD |
1.5179 AUD |
| 2024-10-29 |
1.5175 AUD |
1,093,592.3153 USDC |
1.5167 AUD |
1.5114 AUD |
1.5243 AUD |
1.5206 AUD |
| 2024-10-28 |
1.5155 AUD |
573,346.5682 USDC |
1.5133 AUD |
1.5120 AUD |
1.5195 AUD |
1.5180 AUD |
| 2024-10-27 |
1.5128 AUD |
244,288.0724 USDC |
1.5127 AUD |
1.5109 AUD |
1.5148 AUD |
1.5144 AUD |
| 2024-10-26 |
1.5119 AUD |
345,644.9597 USDC |
1.5130 AUD |
1.5095 AUD |
1.5145 AUD |
1.5133 AUD |
| 2024-10-25 |
1.5057 AUD |
819,242.8284 USDC |
1.5042 AUD |
1.5027 AUD |
1.5136 AUD |
1.5115 AUD |
| 2024-10-24 |
1.5012 AUD |
593,877.2231 USDC |
1.5076 AUD |
1.4978 AUD |
1.5078 AUD |
1.5040 AUD |
| 2024-10-23 |
1.5006 AUD |
413,054.7717 USDC |
1.4956 AUD |
1.4934 AUD |
1.5119 AUD |
1.5077 AUD |
| 2024-10-22 |
1.4953 AUD |
266,879.1347 USDC |
1.5018 AUD |
1.4935 AUD |
1.5018 AUD |
1.4945 AUD |
| 2024-10-21 |
1.4914 AUD |
280,006.1150 USDC |
1.4881 AUD |
1.4859 AUD |
1.5003 AUD |
1.4995 AUD |
| 2024-10-20 |
1.4875 AUD |
141,508.4022 USDC |
1.4898 AUD |
1.4854 AUD |
1.4905 AUD |
1.4884 AUD |
| 2024-10-19 |
1.4896 AUD |
80,925.0522 USDC |
1.4916 AUD |
1.4882 AUD |
1.4916 AUD |
1.4897 AUD |
| 2024-10-18 |
1.4887 AUD |
322,441.8356 USDC |
1.4898 AUD |
1.4850 AUD |
1.4915 AUD |
1.4909 AUD |
| 2024-10-17 |
1.4900 AUD |
399,924.4779 USDC |
1.4948 AUD |
1.4864 AUD |
1.4949 AUD |
1.4884 AUD |
| 2024-10-16 |
1.4918 AUD |
387,015.3061 USDC |
1.4910 AUD |
1.4867 AUD |
1.4987 AUD |
1.4963 AUD |
| 2024-10-15 |
1.4852 AUD |
1,001,225.4545 USDC |
1.4825 AUD |
1.4808 AUD |
1.4910 AUD |
1.4884 AUD |
| 2024-10-14 |
1.4814 AUD |
579,238.4175 USDC |
1.4817 AUD |
1.4781 AUD |
1.4884 AUD |
1.4815 AUD |
| 2024-10-13 |
1.4768 AUD |
145,192.1816 USDC |
1.4786 AUD |
1.4748 AUD |
1.4788 AUD |
1.4758 AUD |
| 2024-10-12 |
1.4807 AUD |
69,843.6819 USDC |
1.4808 AUD |
1.4773 AUD |
1.4825 AUD |
1.4773 AUD |
| 2024-10-11 |
1.4824 AUD |
394,563.3722 USDC |
1.4810 AUD |
1.4782 AUD |
1.4867 AUD |
1.4792 AUD |
| 2024-10-10 |
1.4851 AUD |
298,977.3110 USDC |
1.4875 AUD |
1.4816 AUD |
1.4875 AUD |
1.4828 AUD |
| 2024-10-09 |
1.4832 AUD |
307,619.4569 USDC |
1.4822 AUD |
1.4801 AUD |
1.4883 AUD |
1.4845 AUD |
| 2024-10-08 |
1.4844 AUD |
319,062.5441 USDC |
1.4787 AUD |
1.4763 AUD |
1.4880 AUD |
1.4813 AUD |
| 2024-10-07 |
1.4715 AUD |
331,487.1997 USDC |
1.4699 AUD |
1.4672 AUD |
1.4848 AUD |
1.4782 AUD |
| 2024-10-06 |
1.4683 AUD |
80,142.1243 USDC |
1.4691 AUD |
1.4674 AUD |
1.4699 AUD |
1.4688 AUD |
| 2024-10-05 |
1.4707 AUD |
58,643.4111 USDC |
1.4709 AUD |
1.4692 AUD |
1.4718 AUD |
1.4695 AUD |
| 2024-10-04 |
1.4671 AUD |
532,968.2211 USDC |
1.4624 AUD |
1.4600 AUD |
1.4734 AUD |
1.4717 AUD |
| 2024-10-03 |
1.4602 AUD |
355,484.6549 USDC |
1.4550 AUD |
1.4546 AUD |
1.4655 AUD |
1.4625 AUD |
| 2024-10-02 |
1.4525 AUD |
360,321.4534 USDC |
1.4561 AUD |
1.4496 AUD |
1.4566 AUD |
1.4555 AUD |
| 2024-10-01 |
1.4425 AUD |
1,269,631.0373 USDC |
1.4468 AUD |
1.3777 AUD |
1.4592 AUD |
1.4592 AUD |
| 2024-09-30 |
1.4455 AUD |
356,996.2193 USDC |
1.4445 AUD |
1.4414 AUD |
1.4497 AUD |
1.4477 AUD |
| 2024-09-29 |
1.4496 AUD |
124,407.1260 USDC |
1.4496 AUD |
1.4471 AUD |
1.4513 AUD |
1.4477 AUD |
| 2024-09-28 |
1.4499 AUD |
117,028.3798 USDC |
1.4490 AUD |
1.4487 AUD |
1.4511 AUD |
1.4489 AUD |
| 2024-09-27 |
1.4530 AUD |
433,630.2978 USDC |
1.4531 AUD |
1.4417 AUD |
1.4580 AUD |
1.4487 AUD |
| 2024-09-26 |
1.4585 AUD |
575,046.6433 USDC |
1.4678 AUD |
1.4495 AUD |
1.4678 AUD |
1.4519 AUD |
| 2024-09-25 |
1.4565 AUD |
280,083.9718 USDC |
1.4493 AUD |
1.4492 AUD |
1.4675 AUD |
1.4673 AUD |
| 2024-09-24 |
1.4600 AUD |
608,676.6797 USDC |
1.4648 AUD |
1.4525 AUD |
1.4660 AUD |
1.4532 AUD |
| 2024-09-23 |
1.4654 AUD |
220,456.9186 USDC |
1.4674 AUD |
1.4610 AUD |
1.4702 AUD |
1.4649 AUD |
| 2024-09-22 |
1.4678 AUD |
326,814.8171 USDC |
1.4691 AUD |
1.4662 AUD |
1.4700 AUD |
1.4662 AUD |
| 2024-09-21 |
1.4678 AUD |
296,810.0689 USDC |
1.4699 AUD |
1.4657 AUD |
1.4707 AUD |
1.4680 AUD |
| 2024-09-20 |
1.4673 AUD |
108,355.6145 USDC |
1.4680 AUD |
1.4647 AUD |
1.4735 AUD |
1.4679 AUD |
| 2024-09-19 |
1.4735 AUD |
415,379.1500 USDC |
1.4778 AUD |
1.4635 AUD |
1.4840 AUD |
1.4677 AUD |
| 2024-09-18 |
1.4754 AUD |
679,494.9847 USDC |
1.4792 AUD |
1.4669 AUD |
1.4819 AUD |
1.4805 AUD |