Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.5634 AUD |
418,003.9871 USDC |
1.5623 AUD |
1.5612 AUD |
1.5652 AUD |
1.5642 AUD |
| 2024-12-06 |
1.5563 AUD |
1,661,622.6744 USDC |
1.5471 AUD |
1.5471 AUD |
1.5666 AUD |
1.5626 AUD |
| 2024-12-05 |
1.5451 AUD |
3,312,455.2990 USDC |
1.5475 AUD |
1.5344 AUD |
1.5510 AUD |
1.5435 AUD |
| 2024-12-04 |
1.5521 AUD |
2,726,646.1800 USDC |
1.5417 AUD |
1.5415 AUD |
1.5587 AUD |
1.5472 AUD |
| 2024-12-03 |
1.5427 AUD |
1,472,569.5344 USDC |
1.5416 AUD |
1.5367 AUD |
1.5460 AUD |
1.5421 AUD |
| 2024-12-02 |
1.5368 AUD |
1,713,188.5616 USDC |
1.5365 AUD |
1.5332 AUD |
1.5474 AUD |
1.5474 AUD |
| 2024-12-01 |
1.5334 AUD |
469,799.8517 USDC |
1.5329 AUD |
1.5317 AUD |
1.5351 AUD |
1.5343 AUD |
| 2024-11-30 |
1.5337 AUD |
385,607.2383 USDC |
1.5341 AUD |
1.5312 AUD |
1.5350 AUD |
1.5341 AUD |
| 2024-11-29 |
1.5354 AUD |
1,017,134.6811 USDC |
1.5374 AUD |
1.5314 AUD |
1.5392 AUD |
1.5343 AUD |
| 2024-11-28 |
1.5384 AUD |
387,318.6619 USDC |
1.5377 AUD |
1.5355 AUD |
1.5410 AUD |
1.5383 AUD |
| 2024-11-27 |
1.5419 AUD |
630,782.6251 USDC |
1.5442 AUD |
1.5380 AUD |
1.5452 AUD |
1.5381 AUD |
| 2024-11-26 |
1.5429 AUD |
1,015,971.1958 USDC |
1.5466 AUD |
1.5365 AUD |
1.5517 AUD |
1.5456 AUD |
| 2024-11-25 |
1.5293 AUD |
1,271,813.9288 USDC |
1.5231 AUD |
1.5218 AUD |
1.5408 AUD |
1.5386 AUD |
| 2024-11-24 |
1.5270 AUD |
653,258.3570 USDC |
1.5326 AUD |
1.5211 AUD |
1.5326 AUD |
1.5242 AUD |
| 2024-11-23 |
1.5324 AUD |
488,254.9323 USDC |
1.5347 AUD |
1.5291 AUD |
1.5354 AUD |
1.5330 AUD |
| 2024-11-22 |
1.5337 AUD |
1,535,396.1572 USDC |
1.5319 AUD |
1.5276 AUD |
1.5414 AUD |
1.5364 AUD |
| 2024-11-21 |
1.5310 AUD |
1,019,894.8611 USDC |
1.5350 AUD |
1.5272 AUD |
1.5353 AUD |
1.5291 AUD |
| 2024-11-20 |
1.5357 AUD |
696,606.0977 USDC |
1.5287 AUD |
1.5277 AUD |
1.5406 AUD |
1.5387 AUD |
| 2024-11-19 |
1.5354 AUD |
687,582.6556 USDC |
1.5358 AUD |
1.5291 AUD |
1.5410 AUD |
1.5291 AUD |
| 2024-11-18 |
1.5427 AUD |
1,182,053.9190 USDC |
1.5437 AUD |
1.5335 AUD |
1.5484 AUD |
1.5348 AUD |
| 2024-11-17 |
1.5407 AUD |
853,230.8327 USDC |
1.5412 AUD |
1.5362 AUD |
1.5454 AUD |
1.5433 AUD |
| 2024-11-16 |
1.5417 AUD |
1,022,369.4073 USDC |
1.5431 AUD |
1.5385 AUD |
1.5449 AUD |
1.5414 AUD |
| 2024-11-15 |
1.5463 AUD |
1,237,577.7478 USDC |
1.5477 AUD |
1.5424 AUD |
1.5502 AUD |
1.5434 AUD |
| 2024-11-14 |
1.5428 AUD |
1,829,038.1503 USDC |
1.5349 AUD |
1.5349 AUD |
1.5505 AUD |
1.5482 AUD |
| 2024-11-13 |
1.5297 AUD |
1,285,102.5745 USDC |
1.5290 AUD |
1.5256 AUD |
1.5378 AUD |
1.5378 AUD |
| 2024-11-12 |
1.5250 AUD |
3,158,464.1341 USDC |
1.5176 AUD |
1.5176 AUD |
1.5319 AUD |
1.5298 AUD |
| 2024-11-11 |
1.5174 AUD |
1,654,509.6624 USDC |
1.5118 AUD |
1.5115 AUD |
1.5217 AUD |
1.5192 AUD |
| 2024-11-10 |
1.5147 AUD |
740,995.2556 USDC |
1.5154 AUD |
1.5099 AUD |
1.5191 AUD |
1.5135 AUD |
| 2024-11-09 |
1.5148 AUD |
365,500.0107 USDC |
1.5156 AUD |
1.5130 AUD |
1.5166 AUD |
1.5148 AUD |
| 2024-11-08 |
1.5035 AUD |
1,243,851.7689 USDC |
1.4972 AUD |
1.4930 AUD |
1.5215 AUD |
1.5150 AUD |
| 2024-11-07 |
1.5101 AUD |
600,759.8145 USDC |
1.5177 AUD |
1.4944 AUD |
1.5189 AUD |
1.4950 AUD |
| 2024-11-06 |
1.5172 AUD |
2,159,170.7160 USDC |
1.5069 AUD |
1.5063 AUD |
1.5323 AUD |
1.5180 AUD |
| 2024-11-05 |
1.5121 AUD |
420,722.3146 USDC |
1.5203 AUD |
1.5066 AUD |
1.5209 AUD |
1.5089 AUD |
| 2024-11-04 |
1.5152 AUD |
942,921.1062 USDC |
1.5160 AUD |
1.5073 AUD |
1.5353 AUD |
1.5201 AUD |
| 2024-11-03 |
1.5230 AUD |
722,665.2022 USDC |
1.5239 AUD |
1.5122 AUD |
1.5261 AUD |
1.5153 AUD |
| 2024-11-02 |
1.5248 AUD |
100,270.6473 USDC |
1.5241 AUD |
1.5233 AUD |
1.5256 AUD |
1.5240 AUD |
| 2024-11-01 |
1.5209 AUD |
629,934.7328 USDC |
1.5196 AUD |
1.5171 AUD |
1.5250 AUD |
1.5236 AUD |
| 2024-10-31 |
1.5190 AUD |
888,737.5320 USDC |
1.5193 AUD |
1.5159 AUD |
1.5250 AUD |
1.5183 AUD |
| 2024-10-30 |
1.5193 AUD |
626,675.7786 USDC |
1.5212 AUD |
1.5117 AUD |
1.5257 AUD |
1.5179 AUD |
| 2024-10-29 |
1.5175 AUD |
1,093,592.3153 USDC |
1.5167 AUD |
1.5114 AUD |
1.5243 AUD |
1.5206 AUD |
| 2024-10-28 |
1.5155 AUD |
573,346.5682 USDC |
1.5133 AUD |
1.5120 AUD |
1.5195 AUD |
1.5180 AUD |
| 2024-10-27 |
1.5128 AUD |
244,288.0724 USDC |
1.5127 AUD |
1.5109 AUD |
1.5148 AUD |
1.5144 AUD |
| 2024-10-26 |
1.5119 AUD |
345,644.9597 USDC |
1.5130 AUD |
1.5095 AUD |
1.5145 AUD |
1.5133 AUD |
| 2024-10-25 |
1.5057 AUD |
819,242.8284 USDC |
1.5042 AUD |
1.5027 AUD |
1.5136 AUD |
1.5115 AUD |
| 2024-10-24 |
1.5012 AUD |
593,877.2231 USDC |
1.5076 AUD |
1.4978 AUD |
1.5078 AUD |
1.5040 AUD |
| 2024-10-23 |
1.5006 AUD |
413,054.7717 USDC |
1.4956 AUD |
1.4934 AUD |
1.5119 AUD |
1.5077 AUD |
| 2024-10-22 |
1.4953 AUD |
266,879.1347 USDC |
1.5018 AUD |
1.4935 AUD |
1.5018 AUD |
1.4945 AUD |
| 2024-10-21 |
1.4914 AUD |
280,006.1150 USDC |
1.4881 AUD |
1.4859 AUD |
1.5003 AUD |
1.4995 AUD |
| 2024-10-20 |
1.4875 AUD |
141,508.4022 USDC |
1.4898 AUD |
1.4854 AUD |
1.4905 AUD |
1.4884 AUD |
| 2024-10-19 |
1.4896 AUD |
80,925.0522 USDC |
1.4916 AUD |
1.4882 AUD |
1.4916 AUD |
1.4897 AUD |