Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.4602 AUD |
355,484.6549 USDC |
1.4550 AUD |
1.4546 AUD |
1.4655 AUD |
1.4625 AUD |
| 2024-10-02 |
1.4525 AUD |
360,321.4534 USDC |
1.4561 AUD |
1.4496 AUD |
1.4566 AUD |
1.4555 AUD |
| 2024-10-01 |
1.4425 AUD |
1,269,631.0373 USDC |
1.4468 AUD |
1.3777 AUD |
1.4592 AUD |
1.4592 AUD |
| 2024-09-30 |
1.4455 AUD |
356,996.2193 USDC |
1.4445 AUD |
1.4414 AUD |
1.4497 AUD |
1.4477 AUD |
| 2024-09-29 |
1.4496 AUD |
124,407.1260 USDC |
1.4496 AUD |
1.4471 AUD |
1.4513 AUD |
1.4477 AUD |
| 2024-09-28 |
1.4499 AUD |
117,028.3798 USDC |
1.4490 AUD |
1.4487 AUD |
1.4511 AUD |
1.4489 AUD |
| 2024-09-27 |
1.4530 AUD |
433,630.2978 USDC |
1.4531 AUD |
1.4417 AUD |
1.4580 AUD |
1.4487 AUD |
| 2024-09-26 |
1.4585 AUD |
575,046.6433 USDC |
1.4678 AUD |
1.4495 AUD |
1.4678 AUD |
1.4519 AUD |
| 2024-09-25 |
1.4565 AUD |
280,083.9718 USDC |
1.4493 AUD |
1.4492 AUD |
1.4675 AUD |
1.4673 AUD |
| 2024-09-24 |
1.4600 AUD |
608,676.6797 USDC |
1.4648 AUD |
1.4525 AUD |
1.4660 AUD |
1.4532 AUD |
| 2024-09-23 |
1.4654 AUD |
220,456.9186 USDC |
1.4674 AUD |
1.4610 AUD |
1.4702 AUD |
1.4649 AUD |
| 2024-09-22 |
1.4678 AUD |
326,814.8171 USDC |
1.4691 AUD |
1.4662 AUD |
1.4700 AUD |
1.4662 AUD |
| 2024-09-21 |
1.4678 AUD |
296,810.0689 USDC |
1.4699 AUD |
1.4657 AUD |
1.4707 AUD |
1.4680 AUD |
| 2024-09-20 |
1.4673 AUD |
108,355.6145 USDC |
1.4680 AUD |
1.4647 AUD |
1.4735 AUD |
1.4679 AUD |
| 2024-09-19 |
1.4735 AUD |
415,379.1500 USDC |
1.4778 AUD |
1.4635 AUD |
1.4840 AUD |
1.4677 AUD |
| 2024-09-18 |
1.4754 AUD |
679,494.9847 USDC |
1.4792 AUD |
1.4669 AUD |
1.4819 AUD |
1.4805 AUD |
| 2024-09-17 |
1.4812 AUD |
191,289.2835 USDC |
1.4816 AUD |
1.4792 AUD |
1.4846 AUD |
1.4805 AUD |
| 2024-09-16 |
1.4869 AUD |
213,033.6262 USDC |
1.4887 AUD |
1.4808 AUD |
1.4896 AUD |
1.4811 AUD |
| 2024-09-15 |
1.4903 AUD |
85,512.5556 USDC |
1.4912 AUD |
1.4883 AUD |
1.4919 AUD |
1.4890 AUD |
| 2024-09-14 |
1.4909 AUD |
188,359.1366 USDC |
1.4915 AUD |
1.4895 AUD |
1.4921 AUD |
1.4905 AUD |
| 2024-09-13 |
1.4891 AUD |
220,492.0853 USDC |
1.4863 AUD |
1.4863 AUD |
1.4946 AUD |
1.4914 AUD |
| 2024-09-12 |
1.4950 AUD |
149,813.9370 USDC |
1.4965 AUD |
1.4868 AUD |
1.4998 AUD |
1.4868 AUD |
| 2024-09-11 |
1.4998 AUD |
436,375.9733 USDC |
1.5041 AUD |
1.4943 AUD |
1.5082 AUD |
1.4977 AUD |
| 2024-09-10 |
1.5010 AUD |
299,760.0868 USDC |
1.5023 AUD |
1.4968 AUD |
1.5050 AUD |
1.5015 AUD |
| 2024-09-09 |
1.4996 AUD |
866,544.9774 USDC |
1.5019 AUD |
1.4950 AUD |
1.5045 AUD |
1.5005 AUD |
| 2024-09-08 |
1.5043 AUD |
164,367.0211 USDC |
1.5038 AUD |
1.5024 AUD |
1.5062 AUD |
1.5049 AUD |
| 2024-09-07 |
1.5047 AUD |
235,962.1481 USDC |
1.5030 AUD |
1.5029 AUD |
1.5070 AUD |
1.5031 AUD |
| 2024-09-06 |
1.4855 AUD |
751,947.9269 USDC |
1.4842 AUD |
1.4786 AUD |
1.5027 AUD |
1.5016 AUD |
| 2024-09-05 |
1.4873 AUD |
551,886.8369 USDC |
1.4889 AUD |
1.4842 AUD |
1.4903 AUD |
1.4846 AUD |
| 2024-09-04 |
1.4904 AUD |
678,215.5514 USDC |
1.4899 AUD |
1.4827 AUD |
1.4960 AUD |
1.4877 AUD |
| 2024-09-03 |
1.4848 AUD |
1,087,305.5624 USDC |
1.4743 AUD |
1.4737 AUD |
1.4919 AUD |
1.4906 AUD |
| 2024-09-02 |
1.4776 AUD |
739,574.5051 USDC |
1.4823 AUD |
1.4736 AUD |
1.4825 AUD |
1.4740 AUD |
| 2024-09-01 |
1.4815 AUD |
89,532.3232 USDC |
1.4813 AUD |
1.4805 AUD |
1.4835 AUD |
1.4817 AUD |
| 2024-08-31 |
1.4809 AUD |
111,296.3094 USDC |
1.4801 AUD |
1.4799 AUD |
1.4831 AUD |
1.4817 AUD |
| 2024-08-30 |
1.4741 AUD |
730,947.2151 USDC |
1.4735 AUD |
1.4685 AUD |
1.4827 AUD |
1.4790 AUD |
| 2024-08-29 |
1.4719 AUD |
763,254.1573 USDC |
1.4760 AUD |
1.4683 AUD |
1.4760 AUD |
1.4734 AUD |
| 2024-08-28 |
1.4753 AUD |
686,473.2808 USDC |
1.4774 AUD |
1.4705 AUD |
1.4804 AUD |
1.4765 AUD |
| 2024-08-27 |
1.4750 AUD |
714,749.1753 USDC |
1.4777 AUD |
1.4731 AUD |
1.4788 AUD |
1.4764 AUD |
| 2024-08-26 |
1.4755 AUD |
540,578.4633 USDC |
1.4724 AUD |
1.4707 AUD |
1.4777 AUD |
1.4776 AUD |
| 2024-08-25 |
1.4711 AUD |
162,622.3677 USDC |
1.4711 AUD |
1.4701 AUD |
1.4720 AUD |
1.4715 AUD |
| 2024-08-24 |
1.4716 AUD |
467,987.9308 USDC |
1.4739 AUD |
1.4682 AUD |
1.4748 AUD |
1.4711 AUD |
| 2024-08-23 |
1.4830 AUD |
756,662.9983 USDC |
1.4901 AUD |
1.4719 AUD |
1.4903 AUD |
1.4723 AUD |
| 2024-08-22 |
1.4849 AUD |
395,760.5924 USDC |
1.4821 AUD |
1.4818 AUD |
1.4930 AUD |
1.4917 AUD |
| 2024-08-21 |
1.4835 AUD |
657,895.8113 USDC |
1.4830 AUD |
1.4800 AUD |
1.4867 AUD |
1.4826 AUD |
| 2024-08-20 |
1.4857 AUD |
672,634.6390 USDC |
1.4859 AUD |
1.4822 AUD |
1.4898 AUD |
1.4824 AUD |
| 2024-08-19 |
1.4934 AUD |
466,584.5962 USDC |
1.4995 AUD |
1.4858 AUD |
1.4995 AUD |
1.4861 AUD |
| 2024-08-18 |
1.4981 AUD |
1,092,855.8471 USDC |
1.5011 AUD |
1.4960 AUD |
1.5019 AUD |
1.5002 AUD |
| 2024-08-17 |
1.5016 AUD |
84,476.7879 USDC |
1.5018 AUD |
1.4998 AUD |
1.5031 AUD |
1.5019 AUD |
| 2024-08-16 |
1.5093 AUD |
623,429.0135 USDC |
1.5132 AUD |
1.5007 AUD |
1.5134 AUD |
1.5007 AUD |
| 2024-08-15 |
1.5119 AUD |
754,480.3839 USDC |
1.5167 AUD |
1.4920 AUD |
1.5210 AUD |
1.5128 AUD |