Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.4113 AUD |
190,196.1570 USDC |
1.4095 AUD |
1.4058 AUD |
1.4188 AUD |
1.4058 AUD |
| 2022-05-23 |
1.4091 AUD |
82,880.8198 USDC |
1.4152 AUD |
1.4029 AUD |
1.4153 AUD |
1.4103 AUD |
| 2022-05-22 |
1.4178 AUD |
16,827.8533 USDC |
1.4190 AUD |
1.4152 AUD |
1.4209 AUD |
1.4170 AUD |
| 2022-05-21 |
1.4171 AUD |
16,670.6500 USDC |
1.4167 AUD |
1.4114 AUD |
1.4191 AUD |
1.4184 AUD |
| 2022-05-20 |
1.4164 AUD |
25,655.8993 USDC |
1.4136 AUD |
1.4029 AUD |
1.4247 AUD |
1.4161 AUD |
| 2022-05-19 |
1.4255 AUD |
191,358.9281 USDC |
1.4321 AUD |
1.4062 AUD |
1.4321 AUD |
1.4150 AUD |
| 2022-05-18 |
1.4252 AUD |
34,243.8062 USDC |
1.4195 AUD |
1.4150 AUD |
1.4343 AUD |
1.4289 AUD |
| 2022-05-17 |
1.4219 AUD |
152,076.2627 USDC |
1.4289 AUD |
1.4162 AUD |
1.4324 AUD |
1.4204 AUD |
| 2022-05-16 |
1.4380 AUD |
20,421.8679 USDC |
1.4413 AUD |
1.4226 AUD |
1.4532 AUD |
1.4372 AUD |
| 2022-05-15 |
1.4433 AUD |
1,512.9648 USDC |
1.4427 AUD |
1.4392 AUD |
1.4442 AUD |
1.4392 AUD |
| 2022-05-14 |
1.4269 AUD |
30,596.7649 USDC |
1.4402 AUD |
1.4129 AUD |
1.4452 AUD |
1.4429 AUD |
| 2022-05-13 |
1.4385 AUD |
65,257.4678 USDC |
1.4386 AUD |
1.4340 AUD |
1.4532 AUD |
1.4454 AUD |
| 2022-05-12 |
1.4447 AUD |
306,913.0385 USDC |
1.4370 AUD |
1.4227 AUD |
1.4533 AUD |
1.4391 AUD |
| 2022-05-11 |
1.4283 AUD |
340,459.9964 USDC |
1.4357 AUD |
1.4068 AUD |
1.4450 AUD |
1.4382 AUD |
| 2022-05-10 |
1.4349 AUD |
202,825.8536 USDC |
1.4318 AUD |
1.4234 AUD |
1.4450 AUD |
1.4407 AUD |
| 2022-05-09 |
1.4249 AUD |
477,843.4232 USDC |
1.4201 AUD |
1.4201 AUD |
1.4451 AUD |
1.4374 AUD |
| 2022-05-08 |
1.4159 AUD |
55,862.1472 USDC |
1.4146 AUD |
1.4039 AUD |
1.4215 AUD |
1.4215 AUD |
| 2022-05-07 |
1.4192 AUD |
19,211.9650 USDC |
1.4147 AUD |
1.4145 AUD |
1.4213 AUD |
1.4160 AUD |
| 2022-05-06 |
1.4102 AUD |
227,743.5867 USDC |
1.4066 AUD |
1.3986 AUD |
1.4229 AUD |
1.4145 AUD |
| 2022-05-05 |
1.3868 AUD |
146,097.3238 USDC |
1.3802 AUD |
1.3781 AUD |
1.4158 AUD |
1.4071 AUD |
| 2022-05-04 |
1.4017 AUD |
112,900.9114 USDC |
1.4092 AUD |
1.3766 AUD |
1.4092 AUD |
1.3802 AUD |
| 2022-05-03 |
1.4072 AUD |
26,233.0994 USDC |
1.4142 AUD |
1.4007 AUD |
1.4144 AUD |
1.4097 AUD |
| 2022-05-02 |
1.4137 AUD |
82,386.3588 USDC |
1.4134 AUD |
1.3892 AUD |
1.4214 AUD |
1.4189 AUD |
| 2022-05-01 |
1.4142 AUD |
39,424.7889 USDC |
1.4164 AUD |
1.4077 AUD |
1.4178 AUD |
1.4151 AUD |
| 2022-04-30 |
1.4152 AUD |
6,844.8645 USDC |
1.4135 AUD |
1.4116 AUD |
1.4185 AUD |
1.4185 AUD |
| 2022-04-29 |
1.4030 AUD |
88,628.8676 USDC |
1.4048 AUD |
1.3931 AUD |
1.4147 AUD |
1.4137 AUD |
| 2022-04-28 |
1.4058 AUD |
110,776.8507 USDC |
1.4029 AUD |
1.3918 AUD |
1.4199 AUD |
1.4068 AUD |
| 2022-04-27 |
1.3967 AUD |
303,550.0058 USDC |
1.3976 AUD |
1.3895 AUD |
1.4059 AUD |
1.4029 AUD |
| 2022-04-26 |
1.3947 AUD |
460,515.4796 USDC |
1.3919 AUD |
1.3843 AUD |
1.4009 AUD |
1.4003 AUD |
| 2022-04-25 |
1.3950 AUD |
302,374.2968 USDC |
1.3822 AUD |
1.3821 AUD |
1.3999 AUD |
1.3921 AUD |
| 2022-04-24 |
1.3791 AUD |
27,929.4559 USDC |
1.3800 AUD |
1.3777 AUD |
1.3826 AUD |
1.3818 AUD |
| 2022-04-23 |
1.3818 AUD |
10,825.0630 USDC |
1.3828 AUD |
1.3795 AUD |
1.3833 AUD |
1.3811 AUD |
| 2022-04-22 |
1.3711 AUD |
177,712.4319 USDC |
1.3597 AUD |
1.3583 AUD |
1.3834 AUD |
1.3817 AUD |
| 2022-04-21 |
1.3523 AUD |
241,724.2943 USDC |
1.3454 AUD |
1.3433 AUD |
1.3597 AUD |
1.3580 AUD |
| 2022-04-20 |
1.3442 AUD |
62,422.7096 USDC |
1.3562 AUD |
1.3403 AUD |
1.3598 AUD |
1.3445 AUD |
| 2022-04-19 |
1.3593 AUD |
15,457.5571 USDC |
1.3603 AUD |
1.3544 AUD |
1.3636 AUD |
1.3561 AUD |
| 2022-04-18 |
1.3577 AUD |
16,908.5768 USDC |
1.3552 AUD |
1.3541 AUD |
1.3639 AUD |
1.3637 AUD |
| 2022-04-17 |
1.3550 AUD |
8,266.7961 USDC |
1.3552 AUD |
1.3537 AUD |
1.3553 AUD |
1.3552 AUD |
| 2022-04-16 |
1.3545 AUD |
79,268.3496 USDC |
1.3537 AUD |
1.3523 AUD |
1.3553 AUD |
1.3552 AUD |
| 2022-04-15 |
1.3467 AUD |
57,115.8900 USDC |
1.3524 AUD |
1.3261 AUD |
1.3548 AUD |
1.3539 AUD |
| 2022-04-14 |
1.3473 AUD |
133,594.3834 USDC |
1.3401 AUD |
1.3400 AUD |
1.3584 AUD |
1.3495 AUD |
| 2022-04-13 |
1.3456 AUD |
31,753.8405 USDC |
1.3448 AUD |
1.3409 AUD |
1.3534 AUD |
1.3454 AUD |
| 2022-04-12 |
1.3411 AUD |
123,265.6696 USDC |
1.3492 AUD |
1.2931 AUD |
1.3514 AUD |
1.3419 AUD |
| 2022-04-11 |
1.3452 AUD |
44,607.3414 USDC |
1.3450 AUD |
1.3416 AUD |
1.3492 AUD |
1.3492 AUD |
| 2022-04-10 |
1.3430 AUD |
8,308.6830 USDC |
1.3425 AUD |
1.3412 AUD |
1.3453 AUD |
1.3441 AUD |
| 2022-04-09 |
1.3405 AUD |
91,992.4749 USDC |
1.3430 AUD |
1.3270 AUD |
1.3453 AUD |
1.3453 AUD |
| 2022-04-08 |
1.3382 AUD |
161,866.3429 USDC |
1.3384 AUD |
1.3307 AUD |
1.3450 AUD |
1.3419 AUD |
| 2022-04-07 |
1.3344 AUD |
63,356.2563 USDC |
1.3300 AUD |
1.3275 AUD |
1.3394 AUD |
1.3385 AUD |
| 2022-04-06 |
1.3231 AUD |
8,453.1054 USDC |
1.3196 AUD |
1.3182 AUD |
1.3335 AUD |
1.3327 AUD |
| 2022-04-05 |
1.3181 AUD |
63,170.1691 USDC |
1.3260 AUD |
1.3095 AUD |
1.3287 AUD |
1.3200 AUD |