Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3577 AUD |
16,908.5768 USDC |
1.3552 AUD |
1.3541 AUD |
1.3639 AUD |
1.3637 AUD |
| 2022-04-17 |
1.3550 AUD |
8,266.7961 USDC |
1.3552 AUD |
1.3537 AUD |
1.3553 AUD |
1.3552 AUD |
| 2022-04-16 |
1.3545 AUD |
79,268.3496 USDC |
1.3537 AUD |
1.3523 AUD |
1.3553 AUD |
1.3552 AUD |
| 2022-04-15 |
1.3467 AUD |
57,115.8900 USDC |
1.3524 AUD |
1.3261 AUD |
1.3548 AUD |
1.3539 AUD |
| 2022-04-14 |
1.3473 AUD |
133,594.3834 USDC |
1.3401 AUD |
1.3400 AUD |
1.3584 AUD |
1.3495 AUD |
| 2022-04-13 |
1.3456 AUD |
31,753.8405 USDC |
1.3448 AUD |
1.3409 AUD |
1.3534 AUD |
1.3454 AUD |
| 2022-04-12 |
1.3411 AUD |
123,265.6696 USDC |
1.3492 AUD |
1.2931 AUD |
1.3514 AUD |
1.3419 AUD |
| 2022-04-11 |
1.3452 AUD |
44,607.3414 USDC |
1.3450 AUD |
1.3416 AUD |
1.3492 AUD |
1.3492 AUD |
| 2022-04-10 |
1.3430 AUD |
8,308.6830 USDC |
1.3425 AUD |
1.3412 AUD |
1.3453 AUD |
1.3441 AUD |
| 2022-04-09 |
1.3405 AUD |
91,992.4749 USDC |
1.3430 AUD |
1.3270 AUD |
1.3453 AUD |
1.3453 AUD |
| 2022-04-08 |
1.3382 AUD |
161,866.3429 USDC |
1.3384 AUD |
1.3307 AUD |
1.3450 AUD |
1.3419 AUD |
| 2022-04-07 |
1.3344 AUD |
63,356.2563 USDC |
1.3300 AUD |
1.3275 AUD |
1.3394 AUD |
1.3385 AUD |
| 2022-04-06 |
1.3231 AUD |
8,453.1054 USDC |
1.3196 AUD |
1.3182 AUD |
1.3335 AUD |
1.3327 AUD |
| 2022-04-05 |
1.3181 AUD |
63,170.1691 USDC |
1.3260 AUD |
1.3095 AUD |
1.3287 AUD |
1.3200 AUD |
| 2022-04-04 |
1.3348 AUD |
68,648.1522 USDC |
1.3351 AUD |
1.3247 AUD |
1.3405 AUD |
1.3263 AUD |
| 2022-04-03 |
1.3352 AUD |
17,496.9696 USDC |
1.3344 AUD |
1.3337 AUD |
1.3366 AUD |
1.3350 AUD |
| 2022-04-02 |
1.3348 AUD |
8,981.7232 USDC |
1.3342 AUD |
1.3334 AUD |
1.3370 AUD |
1.3354 AUD |
| 2022-04-01 |
1.3348 AUD |
26,681.5202 USDC |
1.3354 AUD |
1.3291 AUD |
1.3396 AUD |
1.3340 AUD |
| 2022-03-31 |
1.3340 AUD |
118,203.1823 USDC |
1.3301 AUD |
1.3121 AUD |
1.3435 AUD |
1.3348 AUD |
| 2022-03-30 |
1.3320 AUD |
102,720.6734 USDC |
1.3316 AUD |
1.3215 AUD |
1.3333 AUD |
1.3298 AUD |
| 2022-03-29 |
1.3348 AUD |
75,977.5664 USDC |
1.3349 AUD |
1.3276 AUD |
1.3380 AUD |
1.3340 AUD |
| 2022-03-28 |
1.3373 AUD |
150,130.5192 USDC |
1.3305 AUD |
1.3120 AUD |
1.3500 AUD |
1.3361 AUD |
| 2022-03-27 |
1.3309 AUD |
77,576.0397 USDC |
1.3336 AUD |
1.3287 AUD |
1.3364 AUD |
1.3308 AUD |
| 2022-03-26 |
1.3371 AUD |
99,486.7934 USDC |
1.3391 AUD |
1.3323 AUD |
1.3451 AUD |
1.3339 AUD |
| 2022-03-25 |
1.3354 AUD |
304,771.9284 USDC |
1.3331 AUD |
1.3288 AUD |
1.3475 AUD |
1.3429 AUD |
| 2022-03-24 |
1.3353 AUD |
223,476.2504 USDC |
1.3346 AUD |
1.3286 AUD |
1.3410 AUD |
1.3327 AUD |
| 2022-03-23 |
1.3389 AUD |
71,355.0544 USDC |
1.3403 AUD |
1.3327 AUD |
1.3426 AUD |
1.3351 AUD |
| 2022-03-22 |
1.3478 AUD |
84,195.4167 USDC |
1.3521 AUD |
1.3375 AUD |
1.3559 AUD |
1.3392 AUD |
| 2022-03-21 |
1.3529 AUD |
47,701.1901 USDC |
1.3492 AUD |
1.3477 AUD |
1.3589 AUD |
1.3509 AUD |
| 2022-03-20 |
1.3517 AUD |
46,740.8261 USDC |
1.3506 AUD |
1.3457 AUD |
1.3536 AUD |
1.3511 AUD |
| 2022-03-19 |
1.3499 AUD |
32,505.2801 USDC |
1.3503 AUD |
1.3452 AUD |
1.3514 AUD |
1.3503 AUD |
| 2022-03-18 |
1.3519 AUD |
33,398.1144 USDC |
1.3563 AUD |
1.3474 AUD |
1.3576 AUD |
1.3505 AUD |
| 2022-03-17 |
1.3663 AUD |
157,861.3915 USDC |
1.3726 AUD |
1.3532 AUD |
1.3735 AUD |
1.3585 AUD |
| 2022-03-16 |
1.3778 AUD |
134,638.9983 USDC |
1.3912 AUD |
1.3693 AUD |
1.3941 AUD |
1.3750 AUD |
| 2022-03-15 |
1.3929 AUD |
832,196.7942 USDC |
1.3860 AUD |
1.3840 AUD |
1.3991 AUD |
1.3910 AUD |
| 2022-03-14 |
1.3857 AUD |
692,568.8695 USDC |
1.3732 AUD |
1.3723 AUD |
1.3886 AUD |
1.3862 AUD |
| 2022-03-13 |
1.3731 AUD |
11,119.3822 USDC |
1.3731 AUD |
1.3706 AUD |
1.3746 AUD |
1.3709 AUD |
| 2022-03-12 |
1.3741 AUD |
25,635.6908 USDC |
1.3702 AUD |
1.3688 AUD |
1.3829 AUD |
1.3720 AUD |
| 2022-03-11 |
1.3621 AUD |
117,133.7840 USDC |
1.3581 AUD |
1.3567 AUD |
1.3723 AUD |
1.3714 AUD |
| 2022-03-10 |
1.3618 AUD |
52,727.1686 USDC |
1.3663 AUD |
1.3571 AUD |
1.3759 AUD |
1.3598 AUD |
| 2022-03-09 |
1.3695 AUD |
41,995.1030 USDC |
1.3746 AUD |
1.3625 AUD |
1.3771 AUD |
1.3651 AUD |
| 2022-03-08 |
1.3674 AUD |
71,108.8560 USDC |
1.3667 AUD |
1.3613 AUD |
1.3792 AUD |
1.3756 AUD |
| 2022-03-07 |
1.3513 AUD |
105,387.6850 USDC |
1.3532 AUD |
1.3463 AUD |
1.3679 AUD |
1.3671 AUD |
| 2022-03-06 |
1.3596 AUD |
37,652.7768 USDC |
1.3613 AUD |
1.3556 AUD |
1.3640 AUD |
1.3591 AUD |
| 2022-03-05 |
1.3595 AUD |
21,622.9495 USDC |
1.3584 AUD |
1.3554 AUD |
1.3621 AUD |
1.3611 AUD |
| 2022-03-04 |
1.3645 AUD |
9,807.7283 USDC |
1.3649 AUD |
1.3571 AUD |
1.3719 AUD |
1.3584 AUD |
| 2022-03-03 |
1.3664 AUD |
258,522.4104 USDC |
1.3735 AUD |
1.3614 AUD |
1.3756 AUD |
1.3652 AUD |
| 2022-03-02 |
1.3761 AUD |
78,214.1780 USDC |
1.3767 AUD |
1.3690 AUD |
1.3806 AUD |
1.3732 AUD |
| 2022-03-01 |
1.3782 AUD |
312,598.1722 USDC |
1.3771 AUD |
1.3733 AUD |
1.3898 AUD |
1.3791 AUD |
| 2022-02-28 |
1.3858 AUD |
18,674.0154 USDC |
1.3924 AUD |
1.3756 AUD |
1.3947 AUD |
1.3768 AUD |