Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.3922 AUD |
269,824.2230 USDC |
1.3839 AUD |
1.3819 AUD |
1.3983 AUD |
1.3944 AUD |
| 2022-02-26 |
1.3825 AUD |
19,114.8447 USDC |
1.3856 AUD |
1.3814 AUD |
1.3865 AUD |
1.3830 AUD |
| 2022-02-25 |
1.3914 AUD |
23,024.4798 USDC |
1.3953 AUD |
1.3827 AUD |
1.4062 AUD |
1.3845 AUD |
| 2022-02-24 |
1.3941 AUD |
161,456.0646 USDC |
1.3848 AUD |
1.3845 AUD |
1.4096 AUD |
1.3949 AUD |
| 2022-02-23 |
1.3832 AUD |
36,474.0495 USDC |
1.3856 AUD |
1.3760 AUD |
1.3888 AUD |
1.3855 AUD |
| 2022-02-22 |
1.3888 AUD |
92,807.6748 USDC |
1.3938 AUD |
1.3845 AUD |
1.3938 AUD |
1.3870 AUD |
| 2022-02-21 |
1.3898 AUD |
117,128.2793 USDC |
1.3951 AUD |
1.3843 AUD |
1.4026 AUD |
1.3930 AUD |
| 2022-02-20 |
1.3952 AUD |
37,429.8185 USDC |
1.3975 AUD |
1.3923 AUD |
1.4049 AUD |
1.3970 AUD |
| 2022-02-19 |
1.3946 AUD |
21,721.1765 USDC |
1.3936 AUD |
1.3930 AUD |
1.3995 AUD |
1.3995 AUD |
| 2022-02-18 |
1.3917 AUD |
50,181.6344 USDC |
1.3931 AUD |
1.3856 AUD |
1.3967 AUD |
1.3967 AUD |
| 2022-02-17 |
1.3900 AUD |
79,079.1029 USDC |
1.3908 AUD |
1.3847 AUD |
1.3976 AUD |
1.3941 AUD |
| 2022-02-16 |
1.3978 AUD |
74,392.3722 USDC |
1.3990 AUD |
1.3882 AUD |
1.4067 AUD |
1.3882 AUD |
| 2022-02-15 |
1.4032 AUD |
100,576.6682 USDC |
1.4019 AUD |
1.3981 AUD |
1.4082 AUD |
1.3981 AUD |
| 2022-02-14 |
1.4032 AUD |
30,822.7924 USDC |
1.4016 AUD |
1.4004 AUD |
1.4106 AUD |
1.4022 AUD |
| 2022-02-13 |
1.4036 AUD |
14,172.5525 USDC |
1.4064 AUD |
1.4002 AUD |
1.4064 AUD |
1.4037 AUD |
| 2022-02-12 |
1.4022 AUD |
76,111.2859 USDC |
1.4039 AUD |
1.3830 AUD |
1.4059 AUD |
1.4054 AUD |
| 2022-02-11 |
1.3997 AUD |
324,961.3114 USDC |
1.3978 AUD |
1.3830 AUD |
1.4194 AUD |
1.3997 AUD |
| 2022-02-10 |
1.3897 AUD |
143,908.4543 USDC |
1.3931 AUD |
1.3830 AUD |
1.4038 AUD |
1.3951 AUD |
| 2022-02-09 |
1.3955 AUD |
26,223.4920 USDC |
1.4030 AUD |
1.3919 AUD |
1.4031 AUD |
1.3932 AUD |
| 2022-02-08 |
1.4025 AUD |
112,531.4286 USDC |
1.4065 AUD |
1.3988 AUD |
1.4080 AUD |
1.3991 AUD |
| 2022-02-07 |
1.4115 AUD |
74,240.0742 USDC |
1.4169 AUD |
1.4047 AUD |
1.4170 AUD |
1.4136 AUD |
| 2022-02-06 |
1.4135 AUD |
31,627.6467 USDC |
1.4134 AUD |
1.4085 AUD |
1.4175 AUD |
1.4149 AUD |
| 2022-02-05 |
1.4117 AUD |
50,733.9586 USDC |
1.4124 AUD |
1.4089 AUD |
1.4173 AUD |
1.4142 AUD |
| 2022-02-04 |
1.4138 AUD |
120,935.5408 USDC |
1.4019 AUD |
1.4019 AUD |
1.4173 AUD |
1.4131 AUD |
| 2022-02-03 |
1.4048 AUD |
61,343.8456 USDC |
1.4049 AUD |
1.4002 AUD |
1.4106 AUD |
1.4043 AUD |
| 2022-02-02 |
1.4046 AUD |
36,839.0442 USDC |
1.4053 AUD |
1.4003 AUD |
1.4116 AUD |
1.4033 AUD |
| 2022-02-01 |
1.4142 AUD |
126,719.1995 USDC |
1.4137 AUD |
1.4047 AUD |
1.4171 AUD |
1.4047 AUD |
| 2022-01-31 |
1.4145 AUD |
330,739.3401 USDC |
1.4310 AUD |
1.3836 AUD |
1.4318 AUD |
1.4126 AUD |
| 2022-01-30 |
1.4305 AUD |
86,399.6441 USDC |
1.4326 AUD |
1.4234 AUD |
1.4348 AUD |
1.4313 AUD |
| 2022-01-29 |
1.4320 AUD |
29,261.8276 USDC |
1.4286 AUD |
1.4284 AUD |
1.4341 AUD |
1.4339 AUD |
| 2022-01-28 |
1.4284 AUD |
239,461.5285 USDC |
1.4235 AUD |
1.4207 AUD |
1.4367 AUD |
1.4286 AUD |
| 2022-01-27 |
1.4245 AUD |
112,349.5574 USDC |
1.4088 AUD |
1.4088 AUD |
1.4382 AUD |
1.4250 AUD |
| 2022-01-26 |
1.4039 AUD |
177,635.3937 USDC |
1.4009 AUD |
1.3950 AUD |
1.4208 AUD |
1.4076 AUD |
| 2022-01-25 |
1.4002 AUD |
106,530.7746 USDC |
1.4004 AUD |
1.3966 AUD |
1.4082 AUD |
1.4008 AUD |
| 2022-01-24 |
1.4081 AUD |
249,350.4978 USDC |
1.3935 AUD |
1.3921 AUD |
1.4201 AUD |
1.4003 AUD |
| 2022-01-23 |
1.3967 AUD |
17,035.8936 USDC |
1.3969 AUD |
1.3927 AUD |
1.3999 AUD |
1.3928 AUD |
| 2022-01-22 |
1.3951 AUD |
65,632.6208 USDC |
1.3950 AUD |
1.3903 AUD |
1.4052 AUD |
1.3972 AUD |
| 2022-01-21 |
1.4094 AUD |
129,122.2912 USDC |
1.3882 AUD |
1.3861 AUD |
1.4779 AUD |
1.3955 AUD |
| 2022-01-20 |
1.3580 AUD |
134,353.3030 USDC |
1.3902 AUD |
1.2844 AUD |
1.3902 AUD |
1.3861 AUD |
| 2022-01-19 |
1.3911 AUD |
34,509.0953 USDC |
1.3931 AUD |
1.3859 AUD |
1.3991 AUD |
1.3898 AUD |
| 2022-01-18 |
1.3880 AUD |
109,750.3132 USDC |
1.3878 AUD |
1.3820 AUD |
1.3958 AUD |
1.3953 AUD |
| 2022-01-17 |
1.3896 AUD |
108,538.5386 USDC |
1.3867 AUD |
1.3851 AUD |
1.3908 AUD |
1.3883 AUD |
| 2022-01-16 |
1.3874 AUD |
9,331.3121 USDC |
1.3879 AUD |
1.3863 AUD |
1.3898 AUD |
1.3869 AUD |
| 2022-01-15 |
1.3870 AUD |
65,584.6228 USDC |
1.3869 AUD |
1.3858 AUD |
1.3898 AUD |
1.3878 AUD |
| 2022-01-14 |
1.3779 AUD |
261,084.4325 USDC |
1.3753 AUD |
1.3641 AUD |
1.3908 AUD |
1.3854 AUD |
| 2022-01-13 |
1.3725 AUD |
115,812.0192 USDC |
1.3756 AUD |
1.3696 AUD |
1.3767 AUD |
1.3767 AUD |
| 2022-01-12 |
1.3869 AUD |
106,281.6200 USDC |
1.3900 AUD |
1.3750 AUD |
1.3924 AUD |
1.3757 AUD |
| 2022-01-11 |
1.3945 AUD |
40,225.9258 USDC |
1.3974 AUD |
1.3907 AUD |
1.4008 AUD |
1.3911 AUD |
| 2022-01-10 |
1.4020 AUD |
65,038.2337 USDC |
1.3949 AUD |
1.3939 AUD |
1.4336 AUD |
1.3966 AUD |
| 2022-01-09 |
1.3980 AUD |
20,865.0302 USDC |
1.3988 AUD |
1.3938 AUD |
1.4018 AUD |
1.3988 AUD |