Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.3956 AUD |
67,903.9044 USDC |
1.3977 AUD |
1.3915 AUD |
1.4051 AUD |
1.3924 AUD |
| 2022-01-06 |
1.3962 AUD |
50,738.1624 USDC |
1.3887 AUD |
1.3886 AUD |
1.4017 AUD |
1.3944 AUD |
| 2022-01-05 |
1.3839 AUD |
40,761.5106 USDC |
1.3833 AUD |
1.3777 AUD |
1.3922 AUD |
1.3851 AUD |
| 2022-01-04 |
1.3861 AUD |
22,370.4829 USDC |
1.3909 AUD |
1.3802 AUD |
1.3922 AUD |
1.3802 AUD |
| 2022-01-03 |
1.3815 AUD |
46,789.0636 USDC |
1.3788 AUD |
1.3780 AUD |
1.3916 AUD |
1.3916 AUD |
| 2022-01-02 |
1.3803 AUD |
23,221.9433 USDC |
1.3797 AUD |
1.3787 AUD |
1.3823 AUD |
1.3787 AUD |
| 2022-01-01 |
1.3806 AUD |
21,393.0548 USDC |
1.3804 AUD |
1.3787 AUD |
1.3814 AUD |
1.3811 AUD |
| 2021-12-31 |
1.3811 AUD |
20,152.8612 USDC |
1.3834 AUD |
1.3760 AUD |
1.3840 AUD |
1.3789 AUD |
| 2021-12-30 |
1.3822 AUD |
34,261.0415 USDC |
1.3838 AUD |
1.3804 AUD |
1.3904 AUD |
1.3811 AUD |
| 2021-12-29 |
1.3850 AUD |
65,732.8636 USDC |
1.3888 AUD |
1.3790 AUD |
1.3908 AUD |
1.3830 AUD |
| 2021-12-28 |
1.3860 AUD |
18,293.6632 USDC |
1.3840 AUD |
1.3809 AUD |
1.3891 AUD |
1.3876 AUD |
| 2021-12-27 |
1.3854 AUD |
46,622.3905 USDC |
1.3847 AUD |
1.3836 AUD |
1.3894 AUD |
1.3837 AUD |
| 2021-12-26 |
1.3870 AUD |
4,459.8738 USDC |
1.3890 AUD |
1.3858 AUD |
1.3890 AUD |
1.3858 AUD |
| 2021-12-25 |
1.3871 AUD |
49,368.8945 USDC |
1.3874 AUD |
1.3852 AUD |
1.3889 AUD |
1.3879 AUD |
| 2021-12-24 |
1.3861 AUD |
167,977.6239 USDC |
1.3861 AUD |
1.3785 AUD |
1.3887 AUD |
1.3874 AUD |
| 2021-12-23 |
1.3861 AUD |
28,667.1389 USDC |
1.3913 AUD |
1.3820 AUD |
1.3928 AUD |
1.3854 AUD |
| 2021-12-22 |
1.3972 AUD |
20,845.6511 USDC |
1.4016 AUD |
1.3877 AUD |
1.4064 AUD |
1.3905 AUD |
| 2021-12-21 |
1.4047 AUD |
29,269.1478 USDC |
1.4085 AUD |
1.3985 AUD |
1.4086 AUD |
1.3985 AUD |
| 2021-12-20 |
1.4111 AUD |
35,214.3949 USDC |
1.4090 AUD |
1.4064 AUD |
1.4140 AUD |
1.4080 AUD |
| 2021-12-19 |
1.4087 AUD |
10,907.7923 USDC |
1.4055 AUD |
1.4055 AUD |
1.4129 AUD |
1.4129 AUD |
| 2021-12-18 |
1.4032 AUD |
15,602.6455 USDC |
1.4051 AUD |
1.3975 AUD |
1.4075 AUD |
1.4075 AUD |
| 2021-12-17 |
1.4012 AUD |
93,376.9699 USDC |
1.3928 AUD |
1.3928 AUD |
1.4073 AUD |
1.4066 AUD |
| 2021-12-16 |
1.3951 AUD |
74,326.3125 USDC |
1.3964 AUD |
1.3888 AUD |
1.3982 AUD |
1.3948 AUD |
| 2021-12-15 |
1.3958 AUD |
68,084.6467 USDC |
1.4101 AUD |
1.3600 AUD |
1.4117 AUD |
1.3962 AUD |
| 2021-12-14 |
1.4332 AUD |
74,060.5256 USDC |
1.4067 AUD |
1.4045 AUD |
1.4924 AUD |
1.4087 AUD |
| 2021-12-13 |
1.3991 AUD |
100,878.9292 USDC |
1.3992 AUD |
1.3909 AUD |
1.4124 AUD |
1.4014 AUD |
| 2021-12-12 |
1.3964 AUD |
30,060.6786 USDC |
1.4009 AUD |
1.3950 AUD |
1.4020 AUD |
1.3953 AUD |
| 2021-12-11 |
1.3971 AUD |
171,020.7702 USDC |
1.4027 AUD |
1.3600 AUD |
1.4087 AUD |
1.3993 AUD |
| 2021-12-10 |
1.4031 AUD |
46,167.5132 USDC |
1.4057 AUD |
1.3982 AUD |
1.4092 AUD |
1.4027 AUD |
| 2021-12-09 |
1.4046 AUD |
163,642.7794 USDC |
1.4007 AUD |
1.3926 AUD |
1.4132 AUD |
1.4084 AUD |
| 2021-12-08 |
1.4072 AUD |
256,950.5966 USDC |
1.4094 AUD |
1.3984 AUD |
1.4233 AUD |
1.4028 AUD |
| 2021-12-07 |
1.4133 AUD |
44,615.6446 USDC |
1.4220 AUD |
1.4056 AUD |
1.4242 AUD |
1.4096 AUD |
| 2021-12-06 |
1.4279 AUD |
122,650.7874 USDC |
1.4309 AUD |
1.4210 AUD |
1.4315 AUD |
1.4225 AUD |
| 2021-12-05 |
1.4375 AUD |
47,311.7614 USDC |
1.4399 AUD |
1.4280 AUD |
1.4435 AUD |
1.4324 AUD |
| 2021-12-04 |
1.4329 AUD |
331,127.5283 USDC |
1.4289 AUD |
1.4227 AUD |
1.4437 AUD |
1.4409 AUD |
| 2021-12-03 |
1.4110 AUD |
365,289.7054 USDC |
1.4091 AUD |
1.4048 AUD |
1.4305 AUD |
1.4278 AUD |
| 2021-12-02 |
1.4086 AUD |
92,571.5571 USDC |
1.4064 AUD |
1.4043 AUD |
1.4154 AUD |
1.4086 AUD |
| 2021-12-01 |
1.3988 AUD |
130,057.7612 USDC |
1.4019 AUD |
1.3945 AUD |
1.4102 AUD |
1.4069 AUD |
| 2021-11-30 |
1.4088 AUD |
346,178.7566 USDC |
1.4017 AUD |
1.3974 AUD |
1.4267 AUD |
1.4036 AUD |
| 2021-11-29 |
1.4012 AUD |
59,617.2320 USDC |
1.4056 AUD |
1.3979 AUD |
1.4063 AUD |
1.4007 AUD |
| 2021-11-28 |
1.4109 AUD |
41,249.6926 USDC |
1.4099 AUD |
1.4057 AUD |
1.4157 AUD |
1.4073 AUD |
| 2021-11-27 |
1.4095 AUD |
44,523.2482 USDC |
1.4054 AUD |
1.4054 AUD |
1.4131 AUD |
1.4091 AUD |
| 2021-11-26 |
1.4046 AUD |
144,868.0238 USDC |
1.3939 AUD |
1.3939 AUD |
1.4213 AUD |
1.4074 AUD |
| 2021-11-25 |
1.3866 AUD |
583,039.9982 USDC |
1.3900 AUD |
1.3613 AUD |
1.3936 AUD |
1.3933 AUD |
| 2021-11-24 |
1.3893 AUD |
85,277.9658 USDC |
1.3872 AUD |
1.3827 AUD |
1.3931 AUD |
1.3901 AUD |
| 2021-11-23 |
1.3826 AUD |
148,798.4954 USDC |
1.3818 AUD |
1.3757 AUD |
1.3884 AUD |
1.3884 AUD |
| 2021-11-22 |
1.3834 AUD |
32,533.5917 USDC |
1.3862 AUD |
1.3795 AUD |
1.3867 AUD |
1.3840 AUD |
| 2021-11-21 |
1.3867 AUD |
30,253.1043 USDC |
1.3884 AUD |
1.3826 AUD |
1.3939 AUD |
1.3829 AUD |
| 2021-11-20 |
1.3863 AUD |
10,903.7101 USDC |
1.3887 AUD |
1.3841 AUD |
1.3887 AUD |
1.3868 AUD |
| 2021-11-19 |
1.3825 AUD |
50,792.7299 USDC |
1.3804 AUD |
1.3773 AUD |
1.3881 AUD |
1.3881 AUD |