Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.3814 AUD |
100,233.9580 USDC |
1.3793 AUD |
1.3747 AUD |
1.3895 AUD |
1.3821 AUD |
| 2021-11-17 |
1.3827 AUD |
538,237.5557 USDC |
1.3764 AUD |
1.3752 AUD |
1.3990 AUD |
1.3862 AUD |
| 2021-11-16 |
1.3672 AUD |
220,752.7516 USDC |
1.3658 AUD |
1.3601 AUD |
1.3903 AUD |
1.3766 AUD |
| 2021-11-15 |
1.3649 AUD |
315,449.8763 USDC |
1.3763 AUD |
1.3620 AUD |
1.3763 AUD |
1.3670 AUD |
| 2021-11-14 |
1.3674 AUD |
88,324.5140 USDC |
1.3694 AUD |
1.3652 AUD |
1.3699 AUD |
1.3699 AUD |
| 2021-11-13 |
1.3690 AUD |
34,816.2203 USDC |
1.3697 AUD |
1.3650 AUD |
1.3766 AUD |
1.3680 AUD |
| 2021-11-12 |
1.3731 AUD |
49,705.8005 USDC |
1.3752 AUD |
1.3651 AUD |
1.3806 AUD |
1.3686 AUD |
| 2021-11-11 |
1.3739 AUD |
226,734.1170 USDC |
1.3713 AUD |
1.3675 AUD |
1.3805 AUD |
1.3759 AUD |
| 2021-11-10 |
1.3643 AUD |
469,280.8043 USDC |
1.3656 AUD |
1.3546 AUD |
1.3898 AUD |
1.3726 AUD |
| 2021-11-09 |
1.3577 AUD |
60,961.3425 USDC |
1.3543 AUD |
1.3508 AUD |
1.3640 AUD |
1.3640 AUD |
| 2021-11-08 |
1.3539 AUD |
57,174.9428 USDC |
1.3556 AUD |
1.3471 AUD |
1.3597 AUD |
1.3515 AUD |
| 2021-11-07 |
1.3579 AUD |
194,160.3426 USDC |
1.3613 AUD |
1.3445 AUD |
1.3649 AUD |
1.3555 AUD |
| 2021-11-06 |
1.3520 AUD |
29,497.1122 USDC |
1.3483 AUD |
1.3445 AUD |
1.3566 AUD |
1.3515 AUD |
| 2021-11-05 |
1.3553 AUD |
46,802.9571 USDC |
1.3592 AUD |
1.3505 AUD |
1.3592 AUD |
1.3508 AUD |
| 2021-11-04 |
1.3525 AUD |
30,319.5814 USDC |
1.3441 AUD |
1.3438 AUD |
1.3587 AUD |
1.3531 AUD |
| 2021-11-03 |
1.3468 AUD |
47,991.3790 USDC |
1.3485 AUD |
1.3419 AUD |
1.3546 AUD |
1.3546 AUD |
| 2021-11-02 |
1.3365 AUD |
124,606.9461 USDC |
1.3298 AUD |
1.3200 AUD |
1.3475 AUD |
1.3475 AUD |
| 2021-11-01 |
1.3347 AUD |
31,727.3847 USDC |
1.3337 AUD |
1.3292 AUD |
1.3414 AUD |
1.3292 AUD |
| 2021-10-31 |
1.3363 AUD |
2,685.9807 USDC |
1.3353 AUD |
1.3353 AUD |
1.3408 AUD |
1.3408 AUD |
| 2021-10-30 |
1.3369 AUD |
14,874.4647 USDC |
1.3347 AUD |
1.3293 AUD |
1.3429 AUD |
1.3369 AUD |
| 2021-10-29 |
1.3434 AUD |
308,830.1643 USDC |
1.3348 AUD |
1.3292 AUD |
2.0000 AUD |
1.3417 AUD |
| 2021-10-28 |
1.3385 AUD |
1,173,537.2004 USDC |
1.3374 AUD |
1.3289 AUD |
1.3587 AUD |
1.3356 AUD |
| 2021-10-27 |
1.3388 AUD |
233,204.3717 USDC |
1.3340 AUD |
1.3284 AUD |
1.3501 AUD |
1.3338 AUD |
| 2021-10-26 |
1.3425 AUD |
259,024.1894 USDC |
1.3395 AUD |
1.3341 AUD |
1.3865 AUD |
1.3381 AUD |
| 2021-10-25 |
1.3437 AUD |
141,431.9603 USDC |
1.3430 AUD |
1.3372 AUD |
1.3469 AUD |
1.3409 AUD |
| 2021-10-24 |
1.3449 AUD |
43,173.6191 USDC |
1.3464 AUD |
1.3435 AUD |
1.3471 AUD |
1.3471 AUD |
| 2021-10-23 |
1.3446 AUD |
2,630.4174 USDC |
1.3438 AUD |
1.3401 AUD |
1.3467 AUD |
1.3467 AUD |
| 2021-10-22 |
1.3357 AUD |
74,987.6503 USDC |
1.3454 AUD |
1.3328 AUD |
1.3456 AUD |
1.3404 AUD |
| 2021-10-21 |
1.3361 AUD |
197,478.7602 USDC |
1.3370 AUD |
1.3262 AUD |
1.3523 AUD |
1.3457 AUD |
| 2021-10-20 |
1.3394 AUD |
290,059.2524 USDC |
1.3351 AUD |
1.3325 AUD |
1.3464 AUD |
1.3390 AUD |
| 2021-10-19 |
1.3421 AUD |
144,221.6074 USDC |
1.3507 AUD |
1.3354 AUD |
1.3515 AUD |
1.3390 AUD |
| 2021-10-18 |
1.3539 AUD |
91,918.4517 USDC |
1.3504 AUD |
1.3480 AUD |
1.3598 AUD |
1.3551 AUD |
| 2021-10-17 |
1.3498 AUD |
54,135.2184 USDC |
1.3509 AUD |
1.3467 AUD |
1.3559 AUD |
1.3498 AUD |
| 2021-10-16 |
1.3506 AUD |
27,518.7968 USDC |
1.3504 AUD |
1.3481 AUD |
1.3540 AUD |
1.3499 AUD |
| 2021-10-15 |
1.3485 AUD |
49,290.2330 USDC |
1.3493 AUD |
1.3465 AUD |
1.3538 AUD |
1.3473 AUD |
| 2021-10-14 |
1.3529 AUD |
46,653.6924 USDC |
1.3538 AUD |
1.3467 AUD |
1.3590 AUD |
1.3523 AUD |
| 2021-10-13 |
1.3607 AUD |
161,448.0322 USDC |
1.3671 AUD |
1.3555 AUD |
1.3680 AUD |
1.3556 AUD |
| 2021-10-12 |
1.3672 AUD |
183,561.2107 USDC |
1.3650 AUD |
1.3600 AUD |
1.3760 AUD |
1.3647 AUD |
| 2021-10-11 |
1.3635 AUD |
117,613.3677 USDC |
1.3733 AUD |
1.3522 AUD |
1.3733 AUD |
1.3650 AUD |
| 2021-10-10 |
1.3741 AUD |
38,132.9308 USDC |
1.3749 AUD |
1.3720 AUD |
1.3774 AUD |
1.3730 AUD |
| 2021-10-09 |
1.3721 AUD |
17,398.7439 USDC |
1.3738 AUD |
1.3681 AUD |
1.3746 AUD |
1.3740 AUD |
| 2021-10-08 |
1.3670 AUD |
14,756.1674 USDC |
1.3712 AUD |
1.3655 AUD |
1.3729 AUD |
1.3720 AUD |
| 2021-10-07 |
1.3745 AUD |
10,808.2311 USDC |
1.3778 AUD |
1.3681 AUD |
1.3787 AUD |
1.3703 AUD |
| 2021-10-06 |
1.3793 AUD |
106,910.2928 USDC |
1.3766 AUD |
1.3760 AUD |
1.3878 AUD |
1.3785 AUD |
| 2021-10-05 |
1.3621 AUD |
154,568.3965 USDC |
1.3817 AUD |
1.3450 AUD |
1.3843 AUD |
1.3770 AUD |
| 2021-10-04 |
1.3754 AUD |
123,627.9314 USDC |
1.3782 AUD |
1.3522 AUD |
1.3807 AUD |
1.3760 AUD |
| 2021-10-03 |
1.3798 AUD |
6,155.3206 USDC |
1.3824 AUD |
1.3765 AUD |
1.3824 AUD |
1.3765 AUD |
| 2021-10-02 |
1.3808 AUD |
15,166.6941 USDC |
1.3778 AUD |
1.3760 AUD |
1.3842 AUD |
1.3820 AUD |
| 2021-10-01 |
1.3802 AUD |
48,225.5327 USDC |
1.3878 AUD |
1.3740 AUD |
1.3907 AUD |
1.3741 AUD |
| 2021-09-30 |
1.3895 AUD |
22,958.2898 USDC |
1.3930 AUD |
1.3863 AUD |
1.3972 AUD |
1.3889 AUD |