Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.3861 AUD |
28,667.1389 USDC |
1.3913 AUD |
1.3820 AUD |
1.3928 AUD |
1.3854 AUD |
| 2021-12-22 |
1.3972 AUD |
20,845.6511 USDC |
1.4016 AUD |
1.3877 AUD |
1.4064 AUD |
1.3905 AUD |
| 2021-12-21 |
1.4047 AUD |
29,269.1478 USDC |
1.4085 AUD |
1.3985 AUD |
1.4086 AUD |
1.3985 AUD |
| 2021-12-20 |
1.4111 AUD |
35,214.3949 USDC |
1.4090 AUD |
1.4064 AUD |
1.4140 AUD |
1.4080 AUD |
| 2021-12-19 |
1.4087 AUD |
10,907.7923 USDC |
1.4055 AUD |
1.4055 AUD |
1.4129 AUD |
1.4129 AUD |
| 2021-12-18 |
1.4032 AUD |
15,602.6455 USDC |
1.4051 AUD |
1.3975 AUD |
1.4075 AUD |
1.4075 AUD |
| 2021-12-17 |
1.4012 AUD |
93,376.9699 USDC |
1.3928 AUD |
1.3928 AUD |
1.4073 AUD |
1.4066 AUD |
| 2021-12-16 |
1.3951 AUD |
74,326.3125 USDC |
1.3964 AUD |
1.3888 AUD |
1.3982 AUD |
1.3948 AUD |
| 2021-12-15 |
1.3958 AUD |
68,084.6467 USDC |
1.4101 AUD |
1.3600 AUD |
1.4117 AUD |
1.3962 AUD |
| 2021-12-14 |
1.4332 AUD |
74,060.5256 USDC |
1.4067 AUD |
1.4045 AUD |
1.4924 AUD |
1.4087 AUD |
| 2021-12-13 |
1.3991 AUD |
100,878.9292 USDC |
1.3992 AUD |
1.3909 AUD |
1.4124 AUD |
1.4014 AUD |
| 2021-12-12 |
1.3964 AUD |
30,060.6786 USDC |
1.4009 AUD |
1.3950 AUD |
1.4020 AUD |
1.3953 AUD |
| 2021-12-11 |
1.3971 AUD |
171,020.7702 USDC |
1.4027 AUD |
1.3600 AUD |
1.4087 AUD |
1.3993 AUD |
| 2021-12-10 |
1.4031 AUD |
46,167.5132 USDC |
1.4057 AUD |
1.3982 AUD |
1.4092 AUD |
1.4027 AUD |
| 2021-12-09 |
1.4046 AUD |
163,642.7794 USDC |
1.4007 AUD |
1.3926 AUD |
1.4132 AUD |
1.4084 AUD |
| 2021-12-08 |
1.4072 AUD |
256,950.5966 USDC |
1.4094 AUD |
1.3984 AUD |
1.4233 AUD |
1.4028 AUD |
| 2021-12-07 |
1.4133 AUD |
44,615.6446 USDC |
1.4220 AUD |
1.4056 AUD |
1.4242 AUD |
1.4096 AUD |
| 2021-12-06 |
1.4279 AUD |
122,650.7874 USDC |
1.4309 AUD |
1.4210 AUD |
1.4315 AUD |
1.4225 AUD |
| 2021-12-05 |
1.4375 AUD |
47,311.7614 USDC |
1.4399 AUD |
1.4280 AUD |
1.4435 AUD |
1.4324 AUD |
| 2021-12-04 |
1.4329 AUD |
331,127.5283 USDC |
1.4289 AUD |
1.4227 AUD |
1.4437 AUD |
1.4409 AUD |
| 2021-12-03 |
1.4110 AUD |
365,289.7054 USDC |
1.4091 AUD |
1.4048 AUD |
1.4305 AUD |
1.4278 AUD |
| 2021-12-02 |
1.4086 AUD |
92,571.5571 USDC |
1.4064 AUD |
1.4043 AUD |
1.4154 AUD |
1.4086 AUD |
| 2021-12-01 |
1.3988 AUD |
130,057.7612 USDC |
1.4019 AUD |
1.3945 AUD |
1.4102 AUD |
1.4069 AUD |
| 2021-11-30 |
1.4088 AUD |
346,178.7566 USDC |
1.4017 AUD |
1.3974 AUD |
1.4267 AUD |
1.4036 AUD |
| 2021-11-29 |
1.4012 AUD |
59,617.2320 USDC |
1.4056 AUD |
1.3979 AUD |
1.4063 AUD |
1.4007 AUD |
| 2021-11-28 |
1.4109 AUD |
41,249.6926 USDC |
1.4099 AUD |
1.4057 AUD |
1.4157 AUD |
1.4073 AUD |
| 2021-11-27 |
1.4095 AUD |
44,523.2482 USDC |
1.4054 AUD |
1.4054 AUD |
1.4131 AUD |
1.4091 AUD |
| 2021-11-26 |
1.4046 AUD |
144,868.0238 USDC |
1.3939 AUD |
1.3939 AUD |
1.4213 AUD |
1.4074 AUD |
| 2021-11-25 |
1.3866 AUD |
583,039.9982 USDC |
1.3900 AUD |
1.3613 AUD |
1.3936 AUD |
1.3933 AUD |
| 2021-11-24 |
1.3893 AUD |
85,277.9658 USDC |
1.3872 AUD |
1.3827 AUD |
1.3931 AUD |
1.3901 AUD |
| 2021-11-23 |
1.3826 AUD |
148,798.4954 USDC |
1.3818 AUD |
1.3757 AUD |
1.3884 AUD |
1.3884 AUD |
| 2021-11-22 |
1.3834 AUD |
32,533.5917 USDC |
1.3862 AUD |
1.3795 AUD |
1.3867 AUD |
1.3840 AUD |
| 2021-11-21 |
1.3867 AUD |
30,253.1043 USDC |
1.3884 AUD |
1.3826 AUD |
1.3939 AUD |
1.3829 AUD |
| 2021-11-20 |
1.3863 AUD |
10,903.7101 USDC |
1.3887 AUD |
1.3841 AUD |
1.3887 AUD |
1.3868 AUD |
| 2021-11-19 |
1.3825 AUD |
50,792.7299 USDC |
1.3804 AUD |
1.3773 AUD |
1.3881 AUD |
1.3881 AUD |
| 2021-11-18 |
1.3814 AUD |
100,233.9580 USDC |
1.3793 AUD |
1.3747 AUD |
1.3895 AUD |
1.3821 AUD |
| 2021-11-17 |
1.3827 AUD |
538,237.5557 USDC |
1.3764 AUD |
1.3752 AUD |
1.3990 AUD |
1.3862 AUD |
| 2021-11-16 |
1.3672 AUD |
220,752.7516 USDC |
1.3658 AUD |
1.3601 AUD |
1.3903 AUD |
1.3766 AUD |
| 2021-11-15 |
1.3649 AUD |
315,449.8763 USDC |
1.3763 AUD |
1.3620 AUD |
1.3763 AUD |
1.3670 AUD |
| 2021-11-14 |
1.3674 AUD |
88,324.5140 USDC |
1.3694 AUD |
1.3652 AUD |
1.3699 AUD |
1.3699 AUD |
| 2021-11-13 |
1.3690 AUD |
34,816.2203 USDC |
1.3697 AUD |
1.3650 AUD |
1.3766 AUD |
1.3680 AUD |
| 2021-11-12 |
1.3731 AUD |
49,705.8005 USDC |
1.3752 AUD |
1.3651 AUD |
1.3806 AUD |
1.3686 AUD |
| 2021-11-11 |
1.3739 AUD |
226,734.1170 USDC |
1.3713 AUD |
1.3675 AUD |
1.3805 AUD |
1.3759 AUD |
| 2021-11-10 |
1.3643 AUD |
469,280.8043 USDC |
1.3656 AUD |
1.3546 AUD |
1.3898 AUD |
1.3726 AUD |
| 2021-11-09 |
1.3577 AUD |
60,961.3425 USDC |
1.3543 AUD |
1.3508 AUD |
1.3640 AUD |
1.3640 AUD |
| 2021-11-08 |
1.3539 AUD |
57,174.9428 USDC |
1.3556 AUD |
1.3471 AUD |
1.3597 AUD |
1.3515 AUD |
| 2021-11-07 |
1.3579 AUD |
194,160.3426 USDC |
1.3613 AUD |
1.3445 AUD |
1.3649 AUD |
1.3555 AUD |
| 2021-11-06 |
1.3520 AUD |
29,497.1122 USDC |
1.3483 AUD |
1.3445 AUD |
1.3566 AUD |
1.3515 AUD |
| 2021-11-05 |
1.3553 AUD |
46,802.9571 USDC |
1.3592 AUD |
1.3505 AUD |
1.3592 AUD |
1.3508 AUD |
| 2021-11-04 |
1.3525 AUD |
30,319.5814 USDC |
1.3441 AUD |
1.3438 AUD |
1.3587 AUD |
1.3531 AUD |