Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.3886 AUD |
15,289.8934 USDC |
1.3897 AUD |
1.3788 AUD |
1.3986 AUD |
1.3986 AUD |
| 2021-09-28 |
1.3819 AUD |
12,348.8361 USDC |
1.3768 AUD |
1.3738 AUD |
1.3887 AUD |
1.3849 AUD |
| 2021-09-27 |
1.3799 AUD |
62,155.6361 USDC |
1.3794 AUD |
1.3745 AUD |
1.3863 AUD |
1.3771 AUD |
| 2021-09-26 |
1.3734 AUD |
197,255.5321 USDC |
1.3839 AUD |
1.3350 AUD |
1.3889 AUD |
1.3867 AUD |
| 2021-09-25 |
1.3838 AUD |
22,335.5640 USDC |
1.3840 AUD |
1.3821 AUD |
1.3860 AUD |
1.3833 AUD |
| 2021-09-24 |
1.3793 AUD |
51,682.0889 USDC |
1.3750 AUD |
1.3732 AUD |
1.3909 AUD |
1.3818 AUD |
| 2021-09-23 |
1.3780 AUD |
103,613.5273 USDC |
1.3865 AUD |
1.3715 AUD |
1.3865 AUD |
1.3775 AUD |
| 2021-09-22 |
1.3818 AUD |
33,433.9278 USDC |
1.3855 AUD |
1.3740 AUD |
1.3914 AUD |
1.3834 AUD |
| 2021-09-21 |
1.3800 AUD |
122,144.2824 USDC |
1.3806 AUD |
1.3755 AUD |
1.3898 AUD |
1.3860 AUD |
| 2021-09-20 |
1.3868 AUD |
95,024.2741 USDC |
1.3825 AUD |
1.3774 AUD |
1.4024 AUD |
1.3798 AUD |
| 2021-09-19 |
1.3827 AUD |
3,614.2049 USDC |
1.3839 AUD |
1.3819 AUD |
1.3839 AUD |
1.3827 AUD |
| 2021-09-18 |
1.3799 AUD |
5,207.1502 USDC |
1.3802 AUD |
1.3753 AUD |
1.3852 AUD |
1.3852 AUD |
| 2021-09-17 |
1.3744 AUD |
19,634.0262 USDC |
1.3755 AUD |
1.3666 AUD |
1.3840 AUD |
1.3748 AUD |
| 2021-09-16 |
1.3663 AUD |
37,707.9054 USDC |
1.3742 AUD |
1.3567 AUD |
1.3833 AUD |
1.3701 AUD |
| 2021-09-15 |
1.3708 AUD |
4,981.1970 USDC |
1.3707 AUD |
1.3682 AUD |
1.3728 AUD |
1.3682 AUD |
| 2021-09-14 |
1.3615 AUD |
30,720.6451 USDC |
1.3577 AUD |
1.3566 AUD |
1.3703 AUD |
1.3619 AUD |
| 2021-09-13 |
1.3647 AUD |
37,170.5614 USDC |
1.3601 AUD |
1.3563 AUD |
1.3844 AUD |
1.3563 AUD |
| 2021-09-12 |
1.3603 AUD |
34,212.5622 USDC |
1.3633 AUD |
1.3580 AUD |
1.3717 AUD |
1.3610 AUD |
| 2021-09-11 |
1.3665 AUD |
10,190.1241 USDC |
1.3591 AUD |
1.3584 AUD |
1.3728 AUD |
1.3629 AUD |
| 2021-09-10 |
1.3639 AUD |
21,626.5169 USDC |
1.3580 AUD |
1.3528 AUD |
1.3670 AUD |
1.3593 AUD |
| 2021-09-09 |
1.3602 AUD |
76,767.2280 USDC |
1.3691 AUD |
1.3506 AUD |
1.3691 AUD |
1.3645 AUD |
| 2021-09-08 |
1.3613 AUD |
67,484.6506 USDC |
1.3535 AUD |
1.3527 AUD |
1.3704 AUD |
1.3621 AUD |
| 2021-09-07 |
1.3522 AUD |
121,720.8545 USDC |
1.3451 AUD |
1.3420 AUD |
1.3760 AUD |
1.3645 AUD |
| 2021-09-06 |
1.3467 AUD |
84,330.4649 USDC |
1.3449 AUD |
1.3437 AUD |
1.3574 AUD |
1.3560 AUD |
| 2021-09-05 |
1.3466 AUD |
63,294.6588 USDC |
1.3485 AUD |
1.3421 AUD |
1.3522 AUD |
1.3445 AUD |
| 2021-09-04 |
1.3463 AUD |
73,585.8486 USDC |
1.3442 AUD |
1.3439 AUD |
1.3507 AUD |
1.3481 AUD |
| 2021-09-03 |
1.3476 AUD |
239,528.3743 USDC |
1.3529 AUD |
1.3333 AUD |
1.3635 AUD |
1.3452 AUD |
| 2021-09-02 |
1.3633 AUD |
147,572.6477 USDC |
1.3616 AUD |
1.3516 AUD |
1.3707 AUD |
1.3530 AUD |
| 2021-09-01 |
1.3631 AUD |
28,009.6563 USDC |
1.3685 AUD |
1.3541 AUD |
1.3685 AUD |
1.3604 AUD |
| 2021-08-31 |
1.3699 AUD |
97,534.8387 USDC |
1.3698 AUD |
1.3652 AUD |
1.3715 AUD |
1.3652 AUD |
| 2021-08-30 |
1.3692 AUD |
92,857.0365 USDC |
1.3694 AUD |
1.3674 AUD |
1.3771 AUD |
1.3699 AUD |
| 2021-08-29 |
1.3756 AUD |
13,996.8245 USDC |
1.3764 AUD |
1.3696 AUD |
1.3806 AUD |
1.3696 AUD |
| 2021-08-28 |
1.3774 AUD |
22,596.1410 USDC |
1.3757 AUD |
1.3697 AUD |
1.3790 AUD |
1.3744 AUD |
| 2021-08-27 |
1.3762 AUD |
16,729.1425 USDC |
1.3822 AUD |
1.3676 AUD |
1.3837 AUD |
1.3676 AUD |
| 2021-08-26 |
1.3800 AUD |
12,364.7609 USDC |
1.3751 AUD |
1.3751 AUD |
1.3885 AUD |
1.3794 AUD |
| 2021-08-25 |
1.3820 AUD |
21,874.1270 USDC |
1.3791 AUD |
1.3751 AUD |
1.3862 AUD |
1.3751 AUD |
| 2021-08-24 |
1.3852 AUD |
16,826.6553 USDC |
1.3855 AUD |
1.3781 AUD |
1.3912 AUD |
1.3783 AUD |
| 2021-08-23 |
1.3874 AUD |
155,780.0699 USDC |
1.3901 AUD |
1.3810 AUD |
1.3983 AUD |
1.3841 AUD |
| 2021-08-22 |
1.3971 AUD |
8,937.0531 USDC |
1.3973 AUD |
1.3965 AUD |
1.4017 AUD |
1.3988 AUD |
| 2021-08-21 |
1.4038 AUD |
176,848.8392 USDC |
1.4015 AUD |
1.3720 AUD |
1.4146 AUD |
1.4074 AUD |
| 2021-08-20 |
1.4002 AUD |
34,686.4761 USDC |
1.3942 AUD |
1.3895 AUD |
1.4083 AUD |
1.4006 AUD |
| 2021-08-19 |
1.3778 AUD |
170,592.8174 USDC |
1.3834 AUD |
1.3340 AUD |
1.3987 AUD |
1.3962 AUD |
| 2021-08-18 |
1.3704 AUD |
39,838.6427 USDC |
1.3718 AUD |
1.3448 AUD |
1.3847 AUD |
1.3847 AUD |
| 2021-08-17 |
1.3716 AUD |
109,770.7843 USDC |
1.3648 AUD |
1.3648 AUD |
1.3795 AUD |
1.3717 AUD |
| 2021-08-16 |
1.3681 AUD |
146,936.5460 USDC |
1.3590 AUD |
1.3474 AUD |
1.3750 AUD |
1.3642 AUD |
| 2021-08-15 |
1.3552 AUD |
28,925.4584 USDC |
1.3566 AUD |
1.3543 AUD |
1.3618 AUD |
1.3618 AUD |
| 2021-08-14 |
1.3593 AUD |
6,535.4197 USDC |
1.3577 AUD |
1.3577 AUD |
1.3637 AUD |
1.3593 AUD |
| 2021-08-13 |
1.3623 AUD |
54,801.4383 USDC |
1.3635 AUD |
1.3570 AUD |
1.3651 AUD |
1.3570 AUD |
| 2021-08-12 |
1.3628 AUD |
10,166.5504 USDC |
1.3581 AUD |
1.3580 AUD |
1.3646 AUD |
1.3632 AUD |
| 2021-08-11 |
1.3629 AUD |
67,118.5042 USDC |
1.3601 AUD |
1.3561 AUD |
1.3678 AUD |
1.3639 AUD |