Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
1.3616 AUD |
2,839.6136 USDC |
1.3620 AUD |
1.3600 AUD |
1.3659 AUD |
1.3600 AUD |
| 2021-07-24 |
1.3611 AUD |
990.5774 USDC |
1.3586 AUD |
1.3586 AUD |
1.3652 AUD |
1.3609 AUD |
| 2021-07-23 |
1.3380 AUD |
98,424.5295 USDC |
1.3532 AUD |
1.3025 AUD |
1.3639 AUD |
1.3639 AUD |
| 2021-07-22 |
1.3531 AUD |
6,279.7320 USDC |
1.3649 AUD |
1.3524 AUD |
1.3649 AUD |
1.3532 AUD |
| 2021-07-21 |
1.3635 AUD |
1,375.1498 USDC |
1.3600 AUD |
1.3580 AUD |
1.3673 AUD |
1.3605 AUD |
| 2021-07-20 |
1.3499 AUD |
108,501.7104 USDC |
1.3621 AUD |
1.3117 AUD |
1.3662 AUD |
1.3644 AUD |
| 2021-07-19 |
1.3551 AUD |
17,201.0341 USDC |
1.3528 AUD |
1.3478 AUD |
1.3628 AUD |
1.3598 AUD |
| 2021-07-18 |
1.3566 AUD |
3,448.0010 USDC |
1.3519 AUD |
1.3519 AUD |
1.3569 AUD |
1.3569 AUD |
| 2021-07-17 |
1.3518 AUD |
2,993.6062 USDC |
1.3556 AUD |
1.3517 AUD |
1.3556 AUD |
1.3518 AUD |
| 2021-07-16 |
1.3244 AUD |
57,031.6505 USDC |
1.3381 AUD |
1.2926 AUD |
1.3555 AUD |
1.3555 AUD |
| 2021-07-15 |
1.3222 AUD |
134,441.1955 USDC |
1.3400 AUD |
1.2700 AUD |
1.3508 AUD |
1.3473 AUD |
| 2021-07-14 |
1.3416 AUD |
1,478.8175 USDC |
1.3435 AUD |
1.3397 AUD |
1.3435 AUD |
1.3420 AUD |
| 2021-07-13 |
1.3399 AUD |
68,746.7820 USDC |
1.3443 AUD |
1.3251 AUD |
1.3462 AUD |
1.3427 AUD |
| 2021-07-12 |
1.3410 AUD |
28,812.7348 USDC |
1.3401 AUD |
1.3337 AUD |
1.3449 AUD |
1.3407 AUD |
| 2021-07-11 |
1.3275 AUD |
37,475.1369 USDC |
1.3378 AUD |
1.3002 AUD |
1.3380 AUD |
1.3380 AUD |
| 2021-07-10 |
1.3311 AUD |
85,431.9971 USDC |
1.3348 AUD |
1.3239 AUD |
1.3388 AUD |
1.3379 AUD |
| 2021-07-09 |
1.3002 AUD |
78,968.8634 USDC |
1.3483 AUD |
1.0000 AUD |
1.3508 AUD |
1.3361 AUD |
| 2021-07-08 |
1.3416 AUD |
372,078.5578 USDC |
1.3381 AUD |
1.3361 AUD |
1.3489 AUD |
1.3444 AUD |
| 2021-07-07 |
1.3342 AUD |
2,711.8990 USDC |
1.3353 AUD |
1.3283 AUD |
1.3368 AUD |
1.3331 AUD |
| 2021-07-06 |
1.3317 AUD |
23,313.8828 USDC |
1.3247 AUD |
1.3137 AUD |
1.3353 AUD |
1.3283 AUD |
| 2021-07-05 |
1.3278 AUD |
10,656.6461 USDC |
1.3263 AUD |
1.3185 AUD |
1.3369 AUD |
1.3274 AUD |
| 2021-07-04 |
1.3195 AUD |
856.0000 USDC |
1.3203 AUD |
1.3176 AUD |
1.3284 AUD |
1.3176 AUD |
| 2021-07-03 |
1.3006 AUD |
69,488.4154 USDC |
1.3283 AUD |
1.2456 AUD |
1.3399 AUD |
1.3369 AUD |
| 2021-07-02 |
1.3382 AUD |
6,551.0992 USDC |
1.3512 AUD |
1.3117 AUD |
1.3513 AUD |
1.3281 AUD |
| 2021-07-01 |
1.3195 AUD |
14,045.0000 USDC |
1.3322 AUD |
1.3100 AUD |
1.3362 AUD |
1.3100 AUD |
| 2021-06-30 |
1.3255 AUD |
5,867.8066 USDC |
1.3334 AUD |
1.3200 AUD |
1.3334 AUD |
1.3322 AUD |
| 2021-06-29 |
1.3227 AUD |
20,610.6520 USDC |
1.3235 AUD |
1.3071 AUD |
1.3300 AUD |
1.3300 AUD |
| 2021-06-28 |
1.3201 AUD |
8,481.6107 USDC |
1.3191 AUD |
1.3191 AUD |
1.3263 AUD |
1.3263 AUD |
| 2021-06-27 |
1.3193 AUD |
2,305.8533 USDC |
1.3193 AUD |
1.3185 AUD |
1.3218 AUD |
1.3185 AUD |
| 2021-06-26 |
1.3262 AUD |
13,909.8438 USDC |
1.3259 AUD |
1.3203 AUD |
1.3296 AUD |
1.3229 AUD |
| 2021-06-25 |
1.3205 AUD |
13,090.0611 USDC |
1.3239 AUD |
1.3141 AUD |
1.3239 AUD |
1.3219 AUD |
| 2021-06-24 |
1.3274 AUD |
6,894.9888 USDC |
1.3250 AUD |
1.3179 AUD |
1.3520 AUD |
1.3215 AUD |
| 2021-06-23 |
1.3228 AUD |
5,564.4933 USDC |
1.3201 AUD |
1.3164 AUD |
1.3367 AUD |
1.3242 AUD |
| 2021-06-22 |
1.3265 AUD |
69,990.5853 USDC |
1.3310 AUD |
1.2811 AUD |
1.3439 AUD |
1.3274 AUD |
| 2021-06-21 |
1.3128 AUD |
55,626.1009 USDC |
1.3306 AUD |
1.3000 AUD |
1.3377 AUD |
1.3310 AUD |
| 2021-06-20 |
1.3384 AUD |
29,862.2816 USDC |
1.3438 AUD |
1.3001 AUD |
1.3507 AUD |
1.3403 AUD |
| 2021-06-19 |
1.3201 AUD |
29,004.2176 USDC |
1.3324 AUD |
1.3000 AUD |
1.3438 AUD |
1.3438 AUD |
| 2021-06-18 |
1.3209 AUD |
26,182.5384 USDC |
1.3220 AUD |
1.3200 AUD |
1.3375 AUD |
1.3375 AUD |
| 2021-06-17 |
1.3123 AUD |
10,417.5562 USDC |
1.3098 AUD |
1.2910 AUD |
1.3212 AUD |
1.3199 AUD |
| 2021-06-16 |
1.2969 AUD |
127,750.4365 USDC |
1.2992 AUD |
1.2650 AUD |
1.3005 AUD |
1.3000 AUD |
| 2021-06-15 |
1.3211 AUD |
18,905.8889 USDC |
1.2946 AUD |
1.2946 AUD |
1.3250 AUD |
1.3007 AUD |
| 2021-06-14 |
1.2965 AUD |
12,699.4447 USDC |
1.3028 AUD |
1.2932 AUD |
1.3028 AUD |
1.2945 AUD |
| 2021-06-13 |
1.2992 AUD |
467.2741 USDC |
1.3048 AUD |
1.2923 AUD |
1.3048 AUD |
1.2929 AUD |
| 2021-06-12 |
1.2933 AUD |
112,747.3828 USDC |
1.3000 AUD |
1.2922 AUD |
1.3106 AUD |
1.2949 AUD |
| 2021-06-11 |
1.2734 AUD |
26,757.4008 USDC |
1.2981 AUD |
1.2650 AUD |
1.2999 AUD |
1.2990 AUD |
| 2021-06-10 |
1.2939 AUD |
19,430.4387 USDC |
1.2968 AUD |
1.2906 AUD |
1.2995 AUD |
1.2929 AUD |
| 2021-06-09 |
1.2913 AUD |
65,278.4534 USDC |
1.2894 AUD |
1.2882 AUD |
1.3005 AUD |
1.2973 AUD |
| 2021-06-08 |
1.2935 AUD |
11,707.5459 USDC |
1.2909 AUD |
1.2776 AUD |
1.2996 AUD |
1.2983 AUD |
| 2021-06-07 |
1.2749 AUD |
28,319.5778 USDC |
1.2956 AUD |
1.2417 AUD |
1.3009 AUD |
1.2902 AUD |
| 2021-06-06 |
1.3248 AUD |
148.7351 USDC |
1.3248 AUD |
1.3248 AUD |
1.3248 AUD |
1.3248 AUD |