Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
1.2987 AUD |
2,577.9260 USDC |
1.2911 AUD |
1.2911 AUD |
1.2990 AUD |
1.2990 AUD |
| 2021-06-04 |
1.3041 AUD |
4,170.1526 USDC |
1.3080 AUD |
1.2951 AUD |
1.3139 AUD |
1.2951 AUD |
| 2021-06-03 |
1.3000 AUD |
10,567.4325 USDC |
1.3037 AUD |
1.2905 AUD |
1.3089 AUD |
1.3035 AUD |
| 2021-06-02 |
1.2841 AUD |
23,094.1041 USDC |
1.2941 AUD |
1.2600 AUD |
1.3026 AUD |
1.3018 AUD |
| 2021-06-01 |
1.3014 AUD |
13,931.1317 USDC |
1.2899 AUD |
1.2899 AUD |
1.3777 AUD |
1.2942 AUD |
| 2021-05-31 |
1.3024 AUD |
3,824.8168 USDC |
1.3031 AUD |
1.2956 AUD |
1.3099 AUD |
1.2956 AUD |
| 2021-05-30 |
1.2992 AUD |
35,323.2891 USDC |
1.3064 AUD |
1.2899 AUD |
1.3064 AUD |
1.3044 AUD |
| 2021-05-29 |
1.3012 AUD |
8,735.2224 USDC |
1.2987 AUD |
1.2979 AUD |
1.3074 AUD |
1.3027 AUD |
| 2021-05-28 |
1.2981 AUD |
32,767.0933 USDC |
1.2965 AUD |
1.2938 AUD |
1.3032 AUD |
1.2985 AUD |
| 2021-05-27 |
1.2895 AUD |
45,829.8476 USDC |
1.2905 AUD |
1.2550 AUD |
1.3177 AUD |
1.3177 AUD |
| 2021-05-26 |
1.2900 AUD |
62,034.6175 USDC |
1.2893 AUD |
1.2857 AUD |
1.3296 AUD |
1.2906 AUD |
| 2021-05-25 |
1.2898 AUD |
216,715.1935 USDC |
1.2940 AUD |
1.2841 AUD |
1.3001 AUD |
1.2910 AUD |
| 2021-05-24 |
1.2951 AUD |
27,477.3117 USDC |
1.2979 AUD |
1.2914 AUD |
1.3062 AUD |
1.2971 AUD |
| 2021-05-23 |
1.2951 AUD |
9,109.1727 USDC |
1.2962 AUD |
1.2870 AUD |
1.3089 AUD |
1.2982 AUD |
| 2021-05-22 |
1.3007 AUD |
16,231.3764 USDC |
1.2998 AUD |
1.2892 AUD |
1.3100 AUD |
1.2934 AUD |
| 2021-05-21 |
1.2955 AUD |
83,651.9390 USDC |
1.2961 AUD |
1.2421 AUD |
1.3040 AUD |
1.2972 AUD |
| 2021-05-20 |
1.2918 AUD |
181,809.9768 USDC |
1.2945 AUD |
1.2400 AUD |
1.3293 AUD |
1.2960 AUD |
| 2021-05-19 |
1.2911 AUD |
165,079.1854 USDC |
1.2842 AUD |
1.2663 AUD |
1.3198 AUD |
1.2953 AUD |
| 2021-05-18 |
1.2835 AUD |
55,218.4799 USDC |
1.2882 AUD |
1.2725 AUD |
1.2886 AUD |
1.2814 AUD |
| 2021-05-17 |
1.2914 AUD |
54,214.9576 USDC |
1.2900 AUD |
1.2800 AUD |
1.2986 AUD |
1.2902 AUD |
| 2021-05-16 |
1.2918 AUD |
19,259.5845 USDC |
1.2926 AUD |
1.2859 AUD |
1.2959 AUD |
1.2932 AUD |
| 2021-05-15 |
1.2914 AUD |
9,988.2651 USDC |
1.2898 AUD |
1.2800 AUD |
1.2975 AUD |
1.2957 AUD |
| 2021-05-14 |
1.3001 AUD |
208,289.6647 USDC |
1.3000 AUD |
1.2800 AUD |
1.3200 AUD |
1.2921 AUD |
| 2021-05-13 |
1.3005 AUD |
176,406.0427 USDC |
1.3044 AUD |
1.2944 AUD |
1.3110 AUD |
1.2995 AUD |
| 2021-05-12 |
1.2875 AUD |
45,800.1029 USDC |
1.2836 AUD |
1.2756 AUD |
1.3041 AUD |
1.3003 AUD |
| 2021-05-11 |
1.2818 AUD |
117,047.2744 USDC |
1.2784 AUD |
1.2771 AUD |
1.2880 AUD |
1.2813 AUD |
| 2021-05-10 |
1.2748 AUD |
94,526.2652 USDC |
1.2789 AUD |
1.2693 AUD |
1.2899 AUD |
1.2880 AUD |
| 2021-05-09 |
1.2801 AUD |
64,086.5248 USDC |
1.2863 AUD |
1.2761 AUD |
1.2863 AUD |
1.2786 AUD |
| 2021-05-08 |
1.2829 AUD |
36,074.9284 USDC |
1.2818 AUD |
1.2771 AUD |
1.2889 AUD |
1.2788 AUD |
| 2021-05-07 |
1.2833 AUD |
33,943.8960 USDC |
1.2902 AUD |
1.2780 AUD |
1.2950 AUD |
1.2814 AUD |
| 2021-05-06 |
1.2946 AUD |
26,503.9368 USDC |
1.2940 AUD |
1.2850 AUD |
1.3200 AUD |
1.2850 AUD |
| 2021-05-05 |
1.2975 AUD |
254,951.7038 USDC |
1.2950 AUD |
1.2893 AUD |
1.2983 AUD |
1.2961 AUD |
| 2021-05-04 |
1.2946 AUD |
97,213.7575 USDC |
1.2932 AUD |
1.2850 AUD |
1.3036 AUD |
1.2993 AUD |
| 2021-05-03 |
1.2978 AUD |
124,698.7427 USDC |
1.2988 AUD |
1.2908 AUD |
1.3000 AUD |
1.2919 AUD |
| 2021-05-02 |
1.2998 AUD |
39,123.4213 USDC |
1.2998 AUD |
1.2968 AUD |
1.3000 AUD |
1.2999 AUD |
| 2021-05-01 |
1.3056 AUD |
9,853.5690 USDC |
1.3024 AUD |
1.2987 AUD |
1.3240 AUD |
1.3000 AUD |
| 2021-04-30 |
1.2946 AUD |
12,329.0403 USDC |
1.2917 AUD |
1.2911 AUD |
1.3014 AUD |
1.2961 AUD |
| 2021-04-29 |
1.2883 AUD |
26,551.4815 USDC |
1.2871 AUD |
1.2850 AUD |
1.3073 AUD |
1.2950 AUD |
| 2021-04-28 |
1.2975 AUD |
252,059.9397 USDC |
1.2940 AUD |
1.2871 AUD |
1.3032 AUD |
1.2871 AUD |
| 2021-04-27 |
1.2929 AUD |
270,632.1764 USDC |
1.2862 AUD |
1.2862 AUD |
1.2978 AUD |
1.2937 AUD |
| 2021-04-26 |
1.2893 AUD |
270,600.2178 USDC |
1.2989 AUD |
1.2314 AUD |
1.3034 AUD |
1.2906 AUD |
| 2021-04-25 |
1.3000 AUD |
144,682.9336 USDC |
1.3003 AUD |
1.2976 AUD |
1.3053 AUD |
1.2990 AUD |
| 2021-04-24 |
1.3002 AUD |
77,848.6243 USDC |
1.3026 AUD |
1.2977 AUD |
1.3067 AUD |
1.3004 AUD |
| 2021-04-23 |
1.2998 AUD |
586,216.5909 USDC |
1.3042 AUD |
1.2950 AUD |
1.3699 AUD |
1.3012 AUD |
| 2021-04-22 |
1.2997 AUD |
552,866.3709 USDC |
1.3002 AUD |
1.2901 AUD |
1.3110 AUD |
1.3053 AUD |
| 2021-04-21 |
1.3010 AUD |
464,700.3344 USDC |
1.3062 AUD |
1.2958 AUD |
1.3145 AUD |
1.2974 AUD |
| 2021-04-20 |
1.2998 AUD |
172,705.0389 USDC |
1.3050 AUD |
1.2900 AUD |
1.3495 AUD |
1.3046 AUD |
| 2021-04-19 |
1.3006 AUD |
382,636.6142 USDC |
1.3156 AUD |
1.2931 AUD |
1.4000 AUD |
1.3059 AUD |
| 2021-04-18 |
1.3112 AUD |
260,493.5396 USDC |
1.3109 AUD |
1.2952 AUD |
1.3199 AUD |
1.3144 AUD |
| 2021-04-17 |
1.3030 AUD |
181,940.8816 USDC |
1.3019 AUD |
1.2917 AUD |
1.3478 AUD |
1.3100 AUD |